REG - Plus500 Ltd - Transaction in Own Shares
02/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241202:nRSB2774Oa&default-theme=true
RNS Number : 2774O Plus500 Limited 02 December 2024
02 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 29 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,200
Lowest price paid per share (GBp): 2,542.00
Highest price paid per share (GBp): 2,588.00
Volume weighted average price paid per share (GBp): 2,571.05
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,451,183 (excluding treasury shares), and the Company will hold
41,437,194 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,451,183. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,570.40 12,130
CHIX 2,569.86 2,000
BATE 2,571.71 12,350
TRQX 2,573.84 720
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
354 2,544.00 08:20:42 BATE
377 2,546.00 08:21:17 XLON
377 2,542.00 08:21:22 XLON
327 2,542.00 08:21:22 BATE
20 2,556.00 09:01:16 XLON
404 2,556.00 09:01:16 XLON
346 2,556.00 09:01:16 BATE
347 2,556.00 09:01:16 CHIX
132 2,558.00 09:04:52 BATE
308 2,562.00 09:09:11 XLON
100 2,562.00 09:09:11 XLON
28 2,572.00 10:01:25 BATE
238 2,572.00 10:01:25 BATE
138 2,572.00 10:01:25 BATE
71 2,572.00 10:01:28 XLON
71 2,572.00 10:01:28 XLON
278 2,572.00 10:01:28 XLON
158 2,572.00 10:05:25 BATE
225 2,572.00 10:05:25 BATE
435 2,570.00 10:05:25 XLON
324 2,570.00 10:05:25 CHIX
366 2,568.00 10:11:51 XLON
406 2,572.00 10:25:16 XLON
3 2,572.00 10:25:16 XLON
395 2,572.00 10:25:16 BATE
169 2,570.00 10:25:36 TRQX
230 2,572.00 10:43:43 BATE
150 2,572.00 10:43:43 BATE
347 2,570.00 10:48:59 XLON
365 2,570.00 10:48:59 BATE
37 2,572.00 10:48:59 BATE
33 2,572.00 10:48:59 BATE
64 2,572.00 10:48:59 BATE
90 2,572.00 10:48:59 BATE
5 2,574.00 11:15:57 XLON
257 2,572.00 11:19:12 BATE
150 2,572.00 11:19:12 BATE
357 2,572.00 11:19:12 XLON
31 2,556.00 11:27:22 XLON
385 2,572.00 12:00:18 BATE
282 2,572.00 12:00:18 XLON
65 2,572.00 12:00:18 XLON
103 2,572.00 12:06:08 CHIX
247 2,572.00 12:06:08 CHIX
13 2,578.00 12:21:11 BATE
211 2,578.00 12:21:11 BATE
405 2,578.00 12:21:11 XLON
182 2,578.00 12:21:11 BATE
121 2,578.00 12:21:11 BATE
177 2,576.00 12:28:57 BATE
344 2,576.00 12:28:57 XLON
233 2,576.00 12:28:57 BATE
80 2,572.00 12:35:30 TRQX
88 2,572.00 12:35:30 TRQX
114 2,572.00 12:35:30 XLON
298 2,572.00 12:35:30 XLON
376 2,576.00 13:13:22 BATE
340 2,574.00 13:13:22 XLON
96 2,574.00 13:26:22 BATE
300 2,574.00 13:26:22 BATE
150 2,574.00 13:26:22 XLON
4 2,574.00 13:26:28 XLON
17 2,574.00 13:26:28 XLON
13 2,574.00 13:26:28 XLON
256 2,574.00 13:27:38 XLON
76 2,574.00 13:28:15 BATE
5 2,574.00 13:28:15 BATE
336 2,572.00 13:33:26 XLON
336 2,572.00 13:33:26 BATE
229 2,574.00 13:42:46 BATE
150 2,574.00 13:42:46 BATE
3 2,574.00 13:42:46 BATE
343 2,574.00 14:02:05 XLON
408 2,574.00 14:02:05 BATE
162 2,576.00 14:14:49 CHIX
352 2,576.00 14:14:49 XLON
329 2,576.00 14:14:49 BATE
152 2,576.00 14:14:49 CHIX
6 2,578.00 14:15:18 XLON
3 2,578.00 14:15:18 XLON
270 2,576.00 14:28:42 XLON
71 2,578.00 14:28:42 XLON
266 2,578.00 14:28:42 XLON
54 2,578.00 14:28:42 BATE
75 2,578.00 14:28:42 BATE
6 2,584.00 14:35:08 BATE
153 2,586.00 14:39:22 TRQX
49 2,586.00 14:39:22 BATE
300 2,586.00 14:39:22 BATE
357 2,586.00 14:39:22 XLON
31 2,586.00 14:39:22 BATE
375 2,586.00 14:39:22 BATE
375 2,582.00 14:42:13 XLON
90 2,582.00 14:42:55 BATE
88 2,582.00 14:43:05 BATE
3 2,582.00 14:43:05 BATE
4 2,582.00 14:44:05 XLON
407 2,586.00 14:56:30 XLON
548 2,586.00 14:56:30 BATE
305 2,586.00 14:56:30 CHIX
21 2,588.00 15:04:26 BATE
28 2,588.00 15:04:26 BATE
153 2,588.00 15:04:27 BATE
150 2,588.00 15:04:27 BATE
255 2,588.00 15:06:26 XLON
141 2,588.00 15:06:26 XLON
9 2,588.00 15:06:26 BATE
351 2,586.00 15:06:26 BATE
407 2,584.00 15:08:28 XLON
181 2,584.00 15:08:28 BATE
217 2,584.00 15:08:28 BATE
4 2,584.00 15:08:28 BATE
53 2,582.00 15:09:21 TRQX
38 2,582.00 15:09:26 TRQX
202 2,578.00 15:20:56 XLON
202 2,578.00 15:20:56 XLON
350 2,576.00 15:20:56 BATE
291 2,552.00 15:27:04 XLON
55 2,552.00 15:27:04 XLON
26 2,548.00 15:27:44 BATE
32 2,548.00 15:34:55 BATE
66 2,550.00 15:37:16 BATE
145 2,550.00 15:37:20 BATE
150 2,550.00 15:37:20 BATE
54 2,552.00 15:37:20 XLON
130 2,552.00 15:37:20 XLON
102 2,552.00 15:37:20 XLON
150 2,558.00 15:48:58 BATE
117 2,558.00 15:48:58 BATE
4 2,562.00 15:49:41 BATE
3 2,562.00 15:51:32 XLON
139 2,562.00 15:51:32 TRQX
180 2,562.00 15:51:32 CHIX
3 2,562.00 15:51:32 XLON
245 2,562.00 15:51:32 BATE
180 2,562.00 15:51:32 CHIX
150 2,562.00 15:51:32 BATE
230 2,562.00 15:51:32 XLON
164 2,564.00 15:52:32 XLON
36 2,564.00 16:00:33 XLON
9 2,566.00 16:02:30 XLON
4 2,566.00 16:02:30 XLON
10 2,566.00 16:02:30 XLON
121 2,566.00 16:02:30 XLON
28 2,566.00 16:02:30 BATE
257 2,566.00 16:03:30 XLON
21 2,566.00 16:03:30 XLON
27 2,564.00 16:03:30 XLON
192 2,564.00 16:03:30 XLON
150 2,564.00 16:03:30 XLON
400 2,564.00 16:03:30 BATE
132 2,564.00 16:03:30 BATE
68 2,564.00 16:07:40 BATE
94 2,564.00 16:11:41 BATE
94 2,564.00 16:11:41 BATE
19 2,564.00 16:11:41 BATE
30 2,554.00 16:24:18 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBDBDDRGGDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement