REG - Plus500 Ltd - Transaction in Own Shares
04/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241204:nRSD6806Oa&default-theme=true
RNS Number : 6806O Plus500 Limited 04 December 2024
04 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 03 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,960
Lowest price paid per share (GBp): 2,566.00
Highest price paid per share (GBp): 2,592.00
Volume weighted average price paid per share (GBp): 2,585.64
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,397,168 (excluding treasury shares), and the Company will hold
41,491,209 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,397,168. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,585.81 12,300
CHIX 2,585.99 2,100
BATE 2,585.31 11,850
TRQX 2,587.35 710
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
237 2,580.00 08:12:02 XLON
100 2,580.00 08:12:02 XLON
357 2,576.00 08:19:47 BATE
17 2,576.00 08:19:47 CHIX
338 2,576.00 08:19:47 CHIX
150 2,576.00 08:19:47 XLON
236 2,576.00 08:19:47 XLON
65 2,572.00 08:19:49 BATE
128 2,572.00 08:19:54 BATE
150 2,572.00 08:19:54 BATE
389 2,566.00 08:29:52 XLON
100 2,572.00 08:39:44 BATE
74 2,574.00 08:45:39 XLON
58 2,574.00 08:45:39 XLON
181 2,574.00 08:45:39 XLON
150 2,574.00 08:47:31 BATE
82 2,574.00 08:47:31 BATE
380 2,580.00 09:01:26 XLON
201 2,580.00 09:01:26 BATE
139 2,580.00 09:01:26 BATE
72 2,586.00 09:25:43 TRQX
44 2,586.00 09:25:43 TRQX
136 2,586.00 09:25:43 XLON
44 2,586.00 09:25:43 TRQX
275 2,586.00 09:25:43 XLON
178 2,586.00 09:25:43 BATE
109 2,586.00 09:25:43 BATE
109 2,586.00 09:25:43 BATE
120 2,580.00 09:30:27 BATE
260 2,580.00 09:43:16 BATE
360 2,590.00 10:13:55 BATE
5 2,590.00 10:14:00 XLON
57 2,590.00 10:22:32 CHIX
102 2,590.00 10:22:32 CHIX
262 2,590.00 10:22:32 BATE
102 2,590.00 10:22:32 CHIX
408 2,590.00 10:22:32 XLON
43 2,590.00 10:22:32 BATE
43 2,590.00 10:22:32 BATE
65 2,590.00 10:22:32 CHIX
195 2,590.00 10:35:32 BATE
150 2,590.00 10:35:32 BATE
370 2,588.00 10:47:36 XLON
127 2,592.00 11:09:46 TRQX
10 2,592.00 11:09:46 TRQX
10 2,592.00 11:09:46 TRQX
404 2,592.00 11:09:46 XLON
354 2,592.00 11:09:46 BATE
28 2,592.00 11:09:46 BATE
28 2,592.00 11:09:46 BATE
13 2,588.00 11:14:30 BATE
362 2,588.00 11:14:30 XLON
196 2,588.00 11:14:30 BATE
196 2,588.00 11:14:30 BATE
178 2,590.00 11:14:30 XLON
53 2,590.00 11:14:30 XLON
170 2,590.00 11:14:30 XLON
17 2,588.00 11:27:30 BATE
339 2,588.00 11:39:15 BATE
3 2,588.00 11:39:15 BATE
350 2,588.00 12:08:30 XLON
411 2,588.00 12:08:30 BATE
385 2,588.00 12:08:30 CHIX
277 2,582.00 12:12:46 BATE
54 2,582.00 12:12:46 BATE
287 2,578.00 12:28:01 XLON
372 2,578.00 12:28:01 BATE
52 2,578.00 12:28:01 XLON
343 2,590.00 12:57:59 BATE
349 2,592.00 13:00:31 XLON
86 2,592.00 13:00:31 XLON
170 2,592.00 13:00:31 XLON
167 2,590.00 13:03:58 CHIX
43 2,590.00 13:05:58 CHIX
75 2,590.00 13:24:36 XLON
314 2,590.00 13:24:36 XLON
87 2,588.00 13:24:53 TRQX
379 2,588.00 13:24:53 BATE
75 2,588.00 13:30:53 BATE
300 2,588.00 13:30:53 BATE
400 2,586.00 13:30:53 XLON
78 2,582.00 13:45:53 BATE
150 2,582.00 13:45:53 BATE
100 2,582.00 13:45:53 BATE
10 2,582.00 13:45:53 BATE
87 2,582.00 13:45:53 BATE
342 2,582.00 13:59:32 XLON
288 2,582.00 13:59:32 BATE
32 2,582.00 13:59:32 BATE
52 2,586.00 14:14:30 BATE
52 2,586.00 14:14:30 BATE
300 2,586.00 14:14:30 BATE
353 2,584.00 14:15:48 XLON
136 2,584.00 14:15:48 CHIX
50 2,584.00 14:15:48 XLON
344 2,584.00 14:15:48 BATE
77 2,584.00 14:15:48 CHIX
80 2,582.00 14:17:30 TRQX
412 2,586.00 14:37:33 BATE
5 2,588.00 14:37:33 XLON
23 2,588.00 14:37:33 XLON
53 2,588.00 14:37:33 XLON
53 2,588.00 14:37:33 XLON
48 2,588.00 14:37:33 XLON
130 2,588.00 14:37:33 XLON
94 2,588.00 14:37:33 XLON
155 2,590.00 14:49:29 BATE
11 2,592.00 14:49:32 XLON
17 2,592.00 14:49:32 XLON
74 2,592.00 14:49:32 XLON
192 2,590.00 14:50:51 BATE
49 2,590.00 14:50:51 XLON
91 2,590.00 14:50:51 CHIX
153 2,590.00 14:50:51 XLON
69 2,590.00 14:50:51 BATE
152 2,590.00 14:50:51 XLON
69 2,590.00 14:50:51 BATE
140 2,590.00 14:50:51 CHIX
153 2,590.00 14:52:54 BATE
374 2,590.00 14:52:54 XLON
77 2,590.00 14:52:54 BATE
150 2,590.00 14:52:54 BATE
18 2,590.00 14:52:54 BATE
87 2,592.00 14:55:02 XLON
1 2,592.00 14:55:02 XLON
390 2,590.00 14:57:27 XLON
385 2,590.00 14:57:27 BATE
99 2,588.00 14:59:32 TRQX
69 2,592.00 15:09:32 XLON
181 2,592.00 15:09:32 XLON
356 2,588.00 15:16:37 XLON
220 2,588.00 15:16:37 CHIX
348 2,588.00 15:16:37 BATE
47 2,588.00 15:16:37 BATE
123 2,588.00 15:18:37 XLON
9 2,588.00 15:22:37 XLON
1 2,588.00 15:22:37 XLON
250 2,588.00 15:23:37 BATE
94 2,588.00 15:23:38 XLON
5 2,590.00 15:24:52 XLON
190 2,590.00 15:24:52 XLON
52 2,590.00 15:24:52 XLON
54 2,590.00 15:24:52 XLON
50 2,588.00 15:25:45 TRQX
3 2,590.00 15:34:52 XLON
58 2,590.00 15:34:52 XLON
76 2,590.00 15:34:52 XLON
81 2,590.00 15:36:37 BATE
103 2,588.00 15:36:53 XLON
103 2,588.00 15:36:53 XLON
150 2,588.00 15:36:53 XLON
1 2,586.00 15:37:18 TRQX
25 2,586.00 15:37:18 TRQX
24 2,586.00 15:37:18 TRQX
226 2,586.00 15:37:18 XLON
43 2,586.00 15:37:18 BATE
83 2,586.00 15:37:18 XLON
95 2,586.00 15:37:18 BATE
83 2,586.00 15:37:18 XLON
95 2,586.00 15:37:18 BATE
145 2,586.00 15:37:18 BATE
181 2,584.00 15:46:26 XLON
347 2,584.00 15:46:26 BATE
160 2,584.00 15:46:26 CHIX
81 2,586.00 15:48:02 XLON
80 2,586.00 15:48:02 XLON
77 2,586.00 15:48:02 XLON
10 2,586.00 15:48:02 XLON
3 2,584.00 15:52:51 XLON
100 2,584.00 15:52:51 XLON
87 2,584.00 15:52:51 XLON
2 2,584.00 15:52:51 XLON
147 2,584.00 15:53:11 XLON
76 2,584.00 15:54:51 BATE
150 2,584.00 15:54:51 BATE
150 2,584.00 15:54:51 BATE
47 2,584.00 15:56:11 XLON
46 2,584.00 15:56:11 XLON
25 2,584.00 15:56:11 XLON
73 2,584.00 15:56:11 XLON
37 2,584.00 15:56:11 XLON
52 2,584.00 16:00:30 XLON
89 2,584.00 16:01:30 XLON
3 2,584.00 16:01:30 XLON
37 2,584.00 16:01:31 TRQX
297 2,584.00 16:01:31 XLON
164 2,584.00 16:03:28 BATE
100 2,584.00 16:03:28 BATE
1 2,584.00 16:04:31 XLON
2 2,584.00 16:04:31 XLON
125 2,586.00 16:05:32 XLON
8 2,586.00 16:05:32 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDGXGDGSXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement