REG - Plus500 Ltd - Transaction in Own Shares
05/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241205:nRSE8751Oa&default-theme=true
RNS Number : 8751O Plus500 Limited 05 December 2024
05 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 04 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,800
Lowest price paid per share (GBp): 2,578.00
Highest price paid per share (GBp): 2,630.00
Volume weighted average price paid per share (GBp): 2,604.54
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,370,368 (excluding treasury shares), and the Company will hold
41,518,009 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,370,368. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,606.85 12,279
CHIX 2,602.46 2,160
BATE 2,602.76 11,646
TRQX 2,600.19 715
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
166 2,586.00 08:15:10 XLON
245 2,586.00 08:15:10 XLON
194 2,586.00 08:15:10 BATE
194 2,586.00 08:15:10 BATE
124 2,584.00 08:15:11 XLON
229 2,584.00 08:15:11 XLON
388 2,582.00 08:27:15 BATE
287 2,582.00 08:33:31 BATE
113 2,582.00 08:33:31 BATE
351 2,578.00 08:35:50 CHIX
81 2,578.00 09:09:16 TRQX
81 2,578.00 09:09:16 TRQX
354 2,578.00 09:09:16 BATE
193 2,584.00 09:20:56 XLON
148 2,584.00 09:20:56 XLON
388 2,584.00 09:20:56 BATE
339 2,584.00 09:24:15 XLON
339 2,582.00 09:28:30 XLON
297 2,580.00 09:44:06 XLON
16 2,590.00 10:16:59 CHIX
89 2,590.00 10:16:59 CHIX
74 2,590.00 10:16:59 XLON
311 2,590.00 10:16:59 BATE
48 2,590.00 10:16:59 BATE
154 2,590.00 10:16:59 XLON
89 2,590.00 10:16:59 CHIX
154 2,590.00 10:16:59 XLON
139 2,590.00 10:16:59 BATE
187 2,590.00 10:16:59 BATE
30 2,590.00 10:16:59 XLON
182 2,590.00 10:16:59 CHIX
130 2,590.00 10:16:59 BATE
351 2,596.00 10:35:39 BATE
2 2,596.00 10:35:39 BATE
353 2,602.00 10:54:19 XLON
299 2,600.00 10:55:05 XLON
150 2,600.00 10:55:05 BATE
37 2,600.00 10:55:05 BATE
97 2,600.00 10:55:05 XLON
190 2,600.00 10:55:05 BATE
125 2,598.00 11:20:50 BATE
272 2,598.00 11:20:50 BATE
411 2,596.00 11:40:07 XLON
168 2,596.00 11:40:07 TRQX
360 2,596.00 11:40:07 BATE
96 2,598.00 12:00:00 BATE
150 2,598.00 12:00:00 BATE
98 2,598.00 12:00:00 BATE
153 2,598.00 12:00:00 XLON
207 2,598.00 12:00:00 XLON
164 2,596.00 12:39:53 BATE
194 2,596.00 12:39:53 BATE
389 2,596.00 13:04:00 BATE
19 2,596.00 13:10:41 CHIX
300 2,596.00 13:10:41 CHIX
80 2,596.00 13:10:41 TRQX
120 2,596.00 13:10:41 XLON
99 2,596.00 13:22:00 BATE
300 2,596.00 13:22:00 BATE
88 2,596.00 13:25:33 BATE
100 2,596.00 13:25:33 BATE
156 2,598.00 13:25:33 XLON
33 2,598.00 13:25:33 XLON
34 2,598.00 13:25:33 XLON
108 2,598.00 13:25:33 XLON
156 2,598.00 13:25:33 XLON
405 2,596.00 13:29:36 XLON
384 2,596.00 13:29:36 BATE
375 2,596.00 13:57:09 BATE
90 2,594.00 14:09:34 XLON
62 2,594.00 14:09:34 CHIX
55 2,594.00 14:09:34 TRQX
150 2,594.00 14:09:34 CHIX
3 2,594.00 14:09:34 TRQX
83 2,594.00 14:09:34 CHIX
139 2,594.00 14:09:34 XLON
34 2,594.00 14:09:34 TRQX
143 2,594.00 14:09:34 XLON
139 2,594.00 14:09:34 BATE
116 2,594.00 14:09:34 BATE
96 2,594.00 14:09:34 BATE
93 2,592.00 14:15:05 BATE
78 2,602.00 14:19:31 XLON
261 2,602.00 14:19:31 XLON
356 2,602.00 14:24:33 BATE
289 2,604.00 14:25:27 XLON
73 2,604.00 14:25:27 XLON
372 2,604.00 14:30:36 XLON
429 2,604.00 14:30:36 XLON
408 2,604.00 14:30:36 BATE
179 2,604.00 14:30:36 BATE
183 2,604.00 14:30:36 BATE
387 2,604.00 14:30:36 XLON
84 2,620.00 14:45:47 CHIX
70 2,622.00 14:45:48 XLON
87 2,622.00 14:45:48 XLON
93 2,622.00 14:46:01 XLON
28 2,622.00 14:46:01 XLON
165 2,624.00 14:46:39 XLON
74 2,624.00 14:46:39 XLON
470 2,620.00 14:46:46 XLON
363 2,620.00 14:46:46 BATE
35 2,618.00 14:46:53 CHIX
24 2,628.00 14:57:40 BATE
28 2,628.00 14:57:40 BATE
84 2,628.00 14:57:40 BATE
25 2,628.00 14:57:47 BATE
25 2,628.00 14:57:47 BATE
410 2,628.00 14:59:20 BATE
19 2,630.00 15:00:31 XLON
64 2,630.00 15:00:31 XLON
90 2,626.00 15:02:20 TRQX
215 2,626.00 15:02:20 CHIX
357 2,626.00 15:02:20 XLON
355 2,626.00 15:02:20 BATE
134 2,626.00 15:02:20 CHIX
451 2,626.00 15:05:21 XLON
33 2,626.00 15:05:21 XLON
76 2,626.00 15:05:21 XLON
139 2,628.00 15:12:23 XLON
59 2,628.00 15:12:23 XLON
99 2,628.00 15:12:23 XLON
384 2,628.00 15:19:18 BATE
391 2,628.00 15:27:33 XLON
49 2,626.00 15:27:33 TRQX
388 2,626.00 15:27:33 BATE
91 2,628.00 15:37:10 BATE
27 2,628.00 15:37:15 BATE
7 2,628.00 15:37:17 CHIX
27 2,628.00 15:37:30 BATE
371 2,626.00 15:37:33 BATE
17 2,626.00 15:37:33 XLON
359 2,626.00 15:37:33 XLON
26 2,626.00 15:38:12 XLON
26 2,626.00 15:38:21 XLON
26 2,626.00 15:38:21 XLON
35 2,626.00 15:38:46 XLON
386 2,624.00 15:39:12 XLON
344 2,624.00 15:39:12 CHIX
352 2,624.00 15:48:40 XLON
367 2,622.00 15:49:51 XLON
37 2,622.00 15:49:51 TRQX
40 2,622.00 15:49:51 XLON
37 2,622.00 15:49:51 TRQX
337 2,622.00 15:49:51 BATE
112 2,622.00 15:52:51 BATE
190 2,622.00 15:58:19 XLON
150 2,622.00 15:58:19 XLON
100 2,622.00 15:58:19 BATE
268 2,622.00 15:58:19 BATE
195 2,626.00 16:23:12 XLON
150 2,626.00 16:23:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDDSGGDGSSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement