REG - Plus500 Ltd - Transaction in Own Shares
06/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241206:nRSF0502Pa&default-theme=true
RNS Number : 0502P Plus500 Limited 06 December 2024
06 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 05 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,650
Lowest price paid per share (GBp): 2,608.00
Highest price paid per share (GBp): 2,634.00
Volume weighted average price paid per share (GBp): 2,620.16
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,343,718 (excluding treasury shares), and the Company will hold
41,544,659 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,343,718. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,620.75 12,200
CHIX 2,618.93 2,150
BATE 2,619.79 11,600
TRQX 2,619.86 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
38 2,628.00 08:25:37 CHIX
38 2,628.00 08:25:37 CHIX
275 2,628.00 08:25:37 CHIX
50 2,626.00 08:47:09 TRQX
93 2,626.00 08:47:09 TRQX
111 2,626.00 08:47:09 BATE
150 2,626.00 08:47:09 BATE
72 2,626.00 08:47:09 BATE
355 2,626.00 08:47:09 BATE
508 2,626.00 08:47:09 BATE
76 2,624.00 08:47:10 XLON
100 2,624.00 08:47:10 XLON
168 2,624.00 08:47:10 XLON
362 2,622.00 08:47:44 XLON
274 2,620.00 09:05:09 BATE
93 2,620.00 09:05:09 BATE
205 2,618.00 09:09:48 XLON
237 2,618.00 09:09:48 BATE
150 2,618.00 09:09:48 XLON
161 2,618.00 09:09:48 BATE
393 2,616.00 09:28:10 XLON
385 2,616.00 09:28:10 BATE
66 2,616.00 09:40:22 XLON
5 2,616.00 09:40:22 XLON
98 2,616.00 09:40:22 XLON
2 2,616.00 09:50:40 BATE
366 2,614.00 09:56:16 CHIX
150 2,614.00 10:06:40 BATE
21 2,614.00 10:06:40 BATE
150 2,614.00 10:06:40 BATE
24 2,614.00 10:06:40 BATE
408 2,614.00 10:27:40 BATE
406 2,612.00 10:54:08 XLON
109 2,612.00 10:54:08 BATE
300 2,612.00 10:54:08 BATE
396 2,612.00 11:22:08 BATE
389 2,610.00 11:54:47 XLON
316 2,610.00 11:54:47 CHIX
148 2,608.00 11:54:50 TRQX
406 2,612.00 12:04:18 BATE
95 2,610.00 12:06:07 XLON
3 2,610.00 12:06:07 XLON
148 2,610.00 12:06:07 XLON
181 2,610.00 12:06:07 BATE
148 2,610.00 12:06:07 XLON
155 2,610.00 12:06:07 BATE
46 2,612.00 12:06:07 XLON
101 2,612.00 12:06:07 XLON
130 2,612.00 12:06:07 XLON
365 2,610.00 12:30:29 XLON
31 2,610.00 12:30:44 XLON
336 2,610.00 12:36:07 BATE
26 2,608.00 12:51:46 BATE
39 2,608.00 12:55:54 BATE
309 2,608.00 13:17:30 XLON
49 2,608.00 13:17:30 XLON
399 2,608.00 13:17:30 BATE
275 2,608.00 13:17:30 BATE
127 2,608.00 13:17:30 CHIX
39 2,608.00 13:17:30 CHIX
105 2,608.00 13:17:30 CHIX
80 2,608.00 13:17:30 CHIX
240 2,618.00 13:26:01 XLON
100 2,618.00 13:26:01 XLON
419 2,616.00 13:26:33 XLON
382 2,616.00 13:26:33 BATE
85 2,614.00 13:40:35 TRQX
70 2,614.00 13:40:35 TRQX
50 2,614.00 13:40:35 BATE
225 2,614.00 13:40:35 XLON
195 2,614.00 13:40:35 BATE
109 2,614.00 13:40:35 XLON
157 2,614.00 13:40:35 BATE
24 2,614.00 13:59:15 BATE
102 2,614.00 14:01:04 BATE
358 2,616.00 14:14:53 BATE
332 2,616.00 14:15:15 XLON
192 2,616.00 14:19:53 XLON
5 2,616.00 14:19:53 XLON
8 2,616.00 14:19:53 XLON
113 2,616.00 14:19:53 XLON
84 2,616.00 14:19:53 XLON
338 2,616.00 14:23:53 XLON
16 2,618.00 14:24:52 BATE
407 2,616.00 14:24:52 BATE
402 2,616.00 14:31:52 XLON
368 2,616.00 14:31:52 BATE
189 2,626.00 14:41:16 XLON
171 2,626.00 14:41:16 XLON
117 2,626.00 14:41:16 XLON
90 2,626.00 14:41:16 XLON
150 2,626.00 14:41:16 XLON
14 2,626.00 14:41:16 XLON
134 2,624.00 14:41:16 CHIX
151 2,624.00 14:41:16 CHIX
175 2,622.00 14:41:19 XLON
201 2,624.00 14:44:01 XLON
150 2,624.00 14:44:01 XLON
162 2,624.00 14:44:01 TRQX
50 2,624.00 14:44:01 XLON
220 2,624.00 14:44:01 BATE
150 2,624.00 14:44:01 BATE
221 2,622.00 14:44:22 XLON
139 2,622.00 14:44:22 XLON
44 2,620.00 14:49:15 XLON
233 2,620.00 14:49:15 XLON
129 2,620.00 14:52:15 XLON
150 2,626.00 15:21:00 BATE
105 2,626.00 15:21:00 BATE
150 2,626.00 15:21:00 BATE
13 2,626.00 15:21:00 BATE
68 2,626.00 15:21:00 BATE
126 2,626.00 15:21:00 BATE
150 2,626.00 15:21:00 BATE
150 2,626.00 15:21:00 BATE
192 2,626.00 15:21:00 BATE
428 2,626.00 15:21:00 XLON
32 2,626.00 15:21:00 XLON
333 2,626.00 15:21:24 XLON
10 2,624.00 15:23:03 XLON
412 2,626.00 15:27:00 BATE
3 2,624.00 15:27:03 XLON
5 2,624.00 15:27:03 XLON
317 2,624.00 15:31:26 XLON
48 2,624.00 15:31:26 XLON
102 2,624.00 15:31:26 XLON
186 2,624.00 15:31:26 XLON
137 2,624.00 15:31:26 CHIX
336 2,624.00 15:31:26 BATE
170 2,624.00 15:31:26 CHIX
6 2,624.00 15:32:26 XLON
15 2,624.00 15:37:45 BATE
38 2,632.00 15:52:21 TRQX
38 2,632.00 15:52:21 TRQX
33 2,632.00 15:52:21 XLON
128 2,632.00 15:52:21 XLON
150 2,632.00 15:52:21 XLON
209 2,632.00 15:52:21 XLON
250 2,632.00 15:52:21 BATE
150 2,632.00 15:52:21 XLON
150 2,632.00 15:52:21 BATE
104 2,632.00 15:52:21 BATE
174 2,632.00 15:52:21 CHIX
280 2,632.00 15:52:21 BATE
16 2,632.00 15:52:21 TRQX
352 2,632.00 15:53:15 XLON
257 2,632.00 15:53:29 BATE
111 2,632.00 15:53:29 BATE
170 2,632.00 15:53:29 XLON
17 2,632.00 15:56:29 XLON
358 2,632.00 15:56:33 XLON
14 2,634.00 16:04:35 BATE
16 2,634.00 16:04:36 BATE
1 2,634.00 16:04:50 BATE
1 2,634.00 16:04:55 BATE
16 2,634.00 16:07:31 BATE
81 2,634.00 16:08:31 BATE
300 2,634.00 16:08:31 BATE
114 2,632.00 16:09:04 XLON
231 2,632.00 16:09:04 XLON
150 2,632.00 16:09:04 XLON
149 2,634.00 16:14:06 XLON
36 2,634.00 16:14:06 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDGXGDGSURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement