REG - Plus500 Ltd - Transaction in Own Shares
09/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241209:nRSI2362Pa&default-theme=true
RNS Number : 2362P Plus500 Limited 09 December 2024
09 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 06 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 29,046
Lowest price paid per share (GBp): 2,608.00
Highest price paid per share (GBp): 2,642.00
Volume weighted average price paid per share (GBp): 2,624.11
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,314,672 (excluding treasury shares), and the Company will hold
41,573,705 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,314,672. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,622.29 15,046
CHIX 2,626.77 2,100
BATE 2,625.84 11,250
TRQX 2,627.70 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
100 2,642.00 08:38:52 XLON
400 2,640.00 08:41:13 BATE
187 2,640.00 08:46:15 CHIX
274 2,640.00 08:46:15 BATE
60 2,640.00 08:46:15 BATE
158 2,640.00 08:46:15 CHIX
334 2,640.00 08:46:15 BATE
150 2,640.00 08:46:15 XLON
85 2,638.00 08:46:15 TRQX
261 2,638.00 08:46:15 XLON
46 2,638.00 08:46:15 TRQX
109 2,638.00 08:46:15 XLON
98 2,638.00 08:46:15 XLON
337 2,636.00 08:46:16 BATE
37 2,636.00 08:46:16 BATE
360 2,634.00 08:09:35 XLON
17 2,634.00 08:09:35 XLON
17 2,634.00 08:09:35 XLON
300 2,634.00 08:23:39 XLON
200 2,634.00 08:46:17 XLON
160 2,634.00 08:46:29 XLON
192 2,634.00 10:25:00 BATE
204 2,634.00 10:25:00 BATE
270 2,632.00 09:35:44 BATE
4 2,632.00 09:35:44 BATE
71 2,632.00 09:35:44 BATE
392 2,632.00 10:28:59 XLON
97 2,632.00 11:11:43 BATE
11 2,632.00 11:33:43 BATE
100 2,632.00 11:33:43 BATE
150 2,632.00 13:35:46 BATE
242 2,632.00 13:35:46 BATE
19 2,630.00 09:01:04 XLON
332 2,630.00 09:01:04 XLON
300 2,630.00 09:41:16 CHIX
100 2,630.00 09:54:16 BATE
150 2,630.00 09:59:16 BATE
195 2,630.00 09:59:16 BATE
65 2,630.00 09:59:16 BATE
24 2,630.00 10:29:01 BATE
195 2,630.00 10:30:04 BATE
153 2,630.00 10:30:04 BATE
193 2,630.00 10:30:04 XLON
150 2,630.00 10:30:04 XLON
189 2,630.00 11:13:06 BATE
36 2,630.00 11:13:06 BATE
36 2,630.00 11:13:06 BATE
330 2,630.00 11:42:36 CHIX
14 2,630.00 11:42:36 BATE
34 2,630.00 11:42:36 CHIX
14 2,630.00 11:42:36 BATE
195 2,630.00 11:42:36 XLON
318 2,630.00 11:42:36 BATE
137 2,630.00 11:42:36 XLON
43 2,630.00 13:29:56 XLON
82 2,630.00 13:29:56 XLON
98 2,630.00 13:29:56 XLON
81 2,630.00 13:35:47 BATE
150 2,630.00 13:35:47 BATE
150 2,630.00 13:35:47 BATE
21 2,630.00 13:35:47 BATE
300 2,630.00 13:35:47 XLON
77 2,630.00 13:35:47 XLON
286 2,630.00 13:37:10 XLON
52 2,630.00 13:38:20 XLON
353 2,630.00 13:52:34 BATE
27 2,630.00 13:52:34 TRQX
114 2,630.00 13:52:34 TRQX
119 2,630.00 13:52:34 XLON
213 2,630.00 13:52:34 XLON
397 2,628.00 09:16:17 BATE
119 2,628.00 09:16:17 XLON
150 2,628.00 09:16:17 XLON
45 2,628.00 09:16:17 XLON
20 2,628.00 09:16:18 XLON
6 2,628.00 11:43:08 TRQX
151 2,628.00 11:43:08 TRQX
297 2,628.00 13:30:13 CHIX
37 2,628.00 13:30:13 CHIX
183 2,628.00 13:30:13 XLON
183 2,628.00 13:30:13 XLON
18 2,626.00 11:51:37 BATE
170 2,626.00 11:51:37 BATE
170 2,626.00 11:51:37 BATE
3 2,626.00 11:51:37 BATE
396 2,626.00 13:57:44 XLON
387 2,624.00 13:57:44 BATE
177 2,624.00 15:18:23 XLON
177 2,624.00 15:18:23 XLON
61 2,622.00 12:00:00 BATE
316 2,622.00 12:23:03 BATE
228 2,622.00 12:23:03 XLON
115 2,622.00 12:23:03 XLON
338 2,622.00 13:59:33 XLON
261 2,622.00 15:11:06 XLON
111 2,622.00 15:11:06 XLON
375 2,622.00 15:14:16 XLON
52 2,622.00 15:14:16 TRQX
53 2,622.00 15:14:16 TRQX
395 2,622.00 15:18:23 BATE
342 2,622.00 15:18:23 BATE
350 2,620.00 15:06:35 BATE
360 2,620.00 15:24:56 BATE
185 2,620.00 15:24:56 CHIX
81 2,620.00 15:24:56 XLON
187 2,620.00 15:24:56 XLON
76 2,620.00 15:24:56 XLON
195 2,620.00 15:38:33 BATE
204 2,620.00 15:38:33 BATE
170 2,620.00 15:38:33 XLON
95 2,620.00 15:38:33 XLON
38 2,620.00 15:38:33 XLON
77 2,620.00 15:38:33 XLON
8 2,620.00 15:38:33 XLON
150 2,620.00 15:48:28 CHIX
90 2,620.00 15:48:28 CHIX
200 2,620.00 15:48:33 BATE
137 2,620.00 15:48:33 BATE
185 2,620.00 15:52:33 XLON
152 2,620.00 15:52:33 XLON
3 2,620.00 15:57:18 XLON
342 2,620.00 15:57:18 XLON
401 2,620.00 15:57:18 BATE
357 2,620.00 16:01:21 XLON
195 2,620.00 16:02:14 BATE
3 2,620.00 16:02:14 BATE
2 2,620.00 16:02:14 BATE
1 2,620.00 16:02:14 BATE
2 2,620.00 16:02:14 BATE
111 2,620.00 16:02:15 BATE
179 2,620.00 16:05:21 XLON
202 2,620.00 16:06:21 XLON
192 2,618.00 12:23:48 XLON
150 2,618.00 12:23:48 XLON
30 2,618.00 12:23:48 XLON
26 2,618.00 14:39:46 XLON
21 2,618.00 14:39:46 XLON
181 2,618.00 14:39:46 XLON
150 2,618.00 15:01:55 XLON
115 2,618.00 15:01:55 XLON
115 2,618.00 15:01:55 XLON
58 2,618.00 15:38:33 TRQX
58 2,618.00 15:38:33 TRQX
372 2,618.00 15:38:33 XLON
37 2,616.00 13:19:43 XLON
300 2,616.00 13:19:43 XLON
69 2,616.00 13:19:43 XLON
347 2,616.00 14:11:02 XLON
361 2,616.00 14:40:21 BATE
1 2,616.00 14:48:04 BATE
25 2,616.00 14:48:04 BATE
24 2,616.00 14:51:04 BATE
74 2,616.00 14:51:04 BATE
130 2,616.00 14:51:04 BATE
38 2,616.00 14:58:04 BATE
22 2,616.00 14:58:04 BATE
63 2,616.00 14:58:04 BATE
340 2,616.00 14:59:04 BATE
332 2,614.00 14:40:40 CHIX
300 2,614.00 14:40:40 XLON
33 2,614.00 14:40:40 XLON
192 2,612.00 12:46:34 BATE
143 2,612.00 12:46:34 BATE
35 2,612.00 12:46:34 BATE
333 2,612.00 12:46:34 XLON
336 2,612.00 12:46:34 XLON
355 2,612.00 12:46:34 XLON
354 2,612.00 12:46:34 XLON
355 2,612.00 14:13:07 BATE
44 2,612.00 14:13:07 XLON
261 2,612.00 14:13:07 XLON
369 2,612.00 14:13:07 XLON
31 2,612.00 14:13:07 XLON
413 2,612.00 14:14:55 XLON
238 2,612.00 14:14:55 XLON
94 2,612.00 14:14:55 XLON
69 2,608.00 12:50:45 XLON
29 2,608.00 12:50:45 XLON
192 2,608.00 12:50:45 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDDDGGDGSIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement