REG - Plus500 Ltd - Transaction in Own Shares
10/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241210:nRSJ4060Pa&default-theme=true
RNS Number : 4060P Plus500 Limited 10 December 2024
10 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 09 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 31,150
Lowest price paid per share (GBp): 2,592.00
Highest price paid per share (GBp): 2,624.00
Volume weighted average price paid per share (GBp): 2,603.92
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,283,522 (excluding treasury shares), and the Company will hold
41,604,855 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,283,522. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,601.30 17,100
CHIX 2,607.74 2,100
BATE 2,607.05 11,300
TRQX 2,606.24 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
375 2,624.00 08:10:02 BATE
259 2,624.00 08:10:02 XLON
39 2,624.00 08:10:02 XLON
39 2,624.00 08:10:02 XLON
213 2,620.00 08:10:06 XLON
127 2,620.00 08:10:06 XLON
31 2,618.00 08:10:08 BATE
358 2,618.00 08:10:08 BATE
102 2,614.00 08:10:27 XLON
237 2,614.00 08:10:39 XLON
80 2,614.00 08:20:30 CHIX
139 2,614.00 08:20:30 BATE
146 2,614.00 08:20:30 CHIX
217 2,614.00 08:20:30 BATE
151 2,614.00 08:20:30 CHIX
399 2,612.00 09:05:38 BATE
388 2,612.00 09:05:38 XLON
137 2,610.00 09:05:38 TRQX
175 2,606.00 09:19:44 XLON
400 2,614.00 09:56:33 BATE
396 2,614.00 09:56:33 BATE
324 2,614.00 09:56:33 XLON
124 2,612.00 09:57:40 BATE
84 2,612.00 09:57:40 CHIX
250 2,612.00 09:57:40 BATE
233 2,612.00 09:57:40 CHIX
183 2,608.00 10:18:39 XLON
179 2,608.00 10:18:39 XLON
354 2,610.00 10:42:11 BATE
363 2,608.00 10:42:52 BATE
241 2,608.00 10:42:52 XLON
115 2,608.00 10:42:52 XLON
1 2,608.00 11:37:45 BATE
47 2,608.00 11:37:45 BATE
119 2,608.00 11:37:45 BATE
37 2,608.00 11:37:45 BATE
22 2,608.00 11:37:45 BATE
17 2,606.00 11:49:57 BATE
14 2,606.00 11:49:57 BATE
125 2,606.00 11:49:57 BATE
190 2,606.00 11:49:57 BATE
80 2,606.00 11:49:57 BATE
327 2,616.00 12:30:50 CHIX
237 2,616.00 12:30:50 XLON
113 2,616.00 12:30:50 XLON
144 2,616.00 12:31:18 TRQX
362 2,614.00 12:32:15 BATE
344 2,614.00 12:32:15 BATE
323 2,614.00 12:32:15 XLON
364 2,612.00 12:35:01 XLON
373 2,610.00 12:35:06 BATE
166 2,608.00 12:35:15 XLON
205 2,608.00 12:35:15 XLON
114 2,608.00 13:16:50 BATE
237 2,608.00 13:16:50 BATE
357 2,608.00 13:16:50 XLON
100 2,608.00 13:30:53 BATE
150 2,608.00 13:30:53 BATE
90 2,608.00 13:30:53 BATE
118 2,606.00 13:35:19 CHIX
149 2,606.00 13:35:19 TRQX
333 2,606.00 13:35:19 XLON
201 2,606.00 13:35:19 CHIX
192 2,608.00 13:43:19 BATE
190 2,608.00 13:50:19 BATE
176 2,608.00 13:50:19 BATE
141 2,606.00 13:50:19 XLON
222 2,606.00 13:50:19 XLON
347 2,606.00 13:52:00 BATE
196 2,608.00 14:18:00 BATE
175 2,608.00 14:18:00 BATE
252 2,608.00 14:18:00 XLON
100 2,608.00 14:18:00 XLON
40 2,608.00 14:18:00 XLON
133 2,608.00 14:25:30 XLON
92 2,608.00 14:28:01 BATE
70 2,608.00 14:29:49 CHIX
280 2,608.00 14:29:49 BATE
343 2,608.00 14:29:49 BATE
100 2,608.00 14:29:49 CHIX
131 2,608.00 14:29:49 CHIX
194 2,608.00 14:29:49 XLON
180 2,608.00 14:29:49 XLON
86 2,608.00 14:29:49 XLON
14 2,608.00 14:29:49 XLON
28 2,608.00 14:29:49 XLON
46 2,608.00 14:40:21 BATE
90 2,608.00 14:40:21 BATE
63 2,608.00 14:40:21 BATE
16 2,606.00 14:41:04 BATE
62 2,606.00 14:42:00 XLON
25 2,606.00 14:42:31 BATE
297 2,606.00 14:42:31 BATE
310 2,606.00 14:42:31 XLON
330 2,606.00 14:42:31 XLON
396 2,604.00 14:57:24 BATE
81 2,604.00 14:57:24 TRQX
152 2,602.00 14:57:24 XLON
335 2,602.00 14:57:24 XLON
190 2,602.00 14:57:24 XLON
346 2,598.00 15:06:09 XLON
329 2,598.00 15:06:09 BATE
334 2,598.00 15:06:09 XLON
27 2,598.00 15:06:09 BATE
379 2,596.00 15:06:09 XLON
16 2,600.00 15:15:28 XLON
98 2,600.00 15:15:28 XLON
45 2,600.00 15:15:28 XLON
50 2,600.00 15:15:28 XLON
161 2,600.00 15:15:28 XLON
39 2,596.00 15:15:28 XLON
190 2,598.00 15:21:00 BATE
215 2,598.00 15:21:00 BATE
39 2,596.00 15:21:08 XLON
185 2,596.00 15:21:08 CHIX
241 2,596.00 15:21:08 XLON
185 2,596.00 15:21:08 BATE
59 2,596.00 15:21:08 XLON
209 2,596.00 15:21:08 BATE
300 2,596.00 15:21:08 XLON
114 2,594.00 15:34:35 CHIX
151 2,594.00 15:34:35 XLON
72 2,594.00 15:34:35 CHIX
389 2,594.00 15:34:35 XLON
139 2,594.00 15:34:35 TRQX
64 2,594.00 15:34:35 XLON
188 2,594.00 15:34:35 XLON
269 2,594.00 15:34:35 XLON
350 2,594.00 15:34:35 XLON
346 2,594.00 15:34:35 XLON
372 2,594.00 15:34:35 XLON
386 2,594.00 15:34:35 XLON
332 2,594.00 15:34:35 XLON
381 2,594.00 15:34:35 XLON
364 2,594.00 15:34:35 XLON
366 2,594.00 15:34:35 XLON
150 2,594.00 15:34:35 XLON
7 2,594.00 15:34:35 XLON
174 2,594.00 15:34:35 XLON
393 2,594.00 15:34:35 XLON
393 2,594.00 15:34:35 XLON
87 2,594.00 15:34:35 XLON
96 2,592.00 15:34:35 BATE
449 2,592.00 15:34:35 XLON
252 2,592.00 15:34:35 BATE
316 2,594.00 15:47:38 XLON
350 2,594.00 15:48:42 BATE
420 2,594.00 15:49:32 XLON
41 2,594.00 15:50:42 BATE
1 2,594.00 15:50:42 BATE
31 2,594.00 15:50:42 BATE
88 2,594.00 15:56:42 CHIX
378 2,594.00 16:00:01 XLON
266 2,594.00 16:10:30 BATE
129 2,594.00 16:10:30 BATE
161 2,594.00 16:10:30 XLON
357 2,594.00 16:10:30 XLON
87 2,594.00 16:10:30 BATE
194 2,594.00 16:10:30 XLON
140 2,594.00 16:10:30 BATE
68 2,592.00 16:11:24 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDDLUGDGSCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement