REG - Plus500 Ltd - Transaction in Own Shares
11/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241211:nRSK5841Pa&default-theme=true
RNS Number : 5841P Plus500 Limited 11 December 2024
11 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 10 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,850
Lowest price paid per share (GBp): 2,584.00
Highest price paid per share (GBp): 2,610.00
Volume weighted average price paid per share (GBp): 2,600.56
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,256,672 (excluding treasury shares), and the Company will hold
41,631,705 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,256,672. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,600.09 12,700
CHIX 2,599.93 2,150
BATE 2,601.31 11,350
TRQX 2,598.89 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
119 2,584.00 08:04:17 XLON
51 2,592.00 08:22:46 BATE
380 2,594.00 08:23:50 BATE
108 2,592.00 08:23:50 XLON
209 2,592.00 08:23:50 XLON
58 2,592.00 08:23:50 CHIX
286 2,592.00 08:23:50 CHIX
66 2,600.00 08:39:58 BATE
300 2,600.00 08:39:58 BATE
196 2,600.00 08:39:58 XLON
173 2,600.00 08:39:58 XLON
188 2,600.00 08:39:58 XLON
173 2,600.00 08:39:58 XLON
176 2,598.00 08:40:11 XLON
149 2,598.00 08:40:11 XLON
190 2,598.00 08:40:11 BATE
6 2,598.00 08:40:40 TRQX
99 2,598.00 08:40:40 TRQX
24 2,598.00 08:40:40 TRQX
6 2,598.00 08:40:40 BATE
216 2,598.00 08:40:40 BATE
6 2,600.00 08:49:57 XLON
43 2,600.00 08:49:57 XLON
148 2,600.00 08:49:57 XLON
173 2,600.00 08:49:57 XLON
173 2,600.00 08:50:04 XLON
173 2,600.00 08:50:04 XLON
199 2,600.00 08:50:04 XLON
173 2,600.00 08:50:04 XLON
252 2,608.00 09:03:19 BATE
96 2,608.00 09:03:19 BATE
356 2,606.00 09:03:19 XLON
209 2,606.00 09:22:19 BATE
196 2,606.00 09:22:19 BATE
366 2,602.00 09:31:06 BATE
321 2,598.00 09:41:00 XLON
116 2,598.00 10:17:06 BATE
225 2,598.00 10:17:14 BATE
71 2,596.00 10:20:28 CHIX
88 2,596.00 10:20:28 BATE
149 2,596.00 10:20:28 CHIX
71 2,596.00 10:20:28 BATE
146 2,596.00 10:20:28 CHIX
190 2,596.00 10:20:28 BATE
99 2,596.00 10:20:28 XLON
252 2,596.00 10:20:28 XLON
87 2,592.00 10:26:45 BATE
269 2,592.00 10:43:02 XLON
25 2,592.00 10:43:02 XLON
28 2,592.00 10:43:02 XLON
322 2,592.00 10:43:02 BATE
37 2,590.00 10:43:31 TRQX
121 2,590.00 10:43:31 TRQX
248 2,588.00 11:21:21 XLON
24 2,588.00 11:21:21 XLON
55 2,588.00 11:21:21 XLON
211 2,590.00 11:44:21 BATE
190 2,590.00 11:44:21 BATE
128 2,588.00 11:44:22 XLON
289 2,590.00 12:04:47 XLON
138 2,610.00 12:36:21 XLON
409 2,610.00 12:36:21 BATE
248 2,610.00 12:36:21 XLON
376 2,610.00 12:36:21 BATE
305 2,610.00 12:36:21 CHIX
146 2,608.00 12:36:27 BATE
146 2,608.00 12:36:27 BATE
117 2,608.00 12:36:27 BATE
90 2,608.00 13:20:27 BATE
300 2,608.00 13:20:27 BATE
399 2,606.00 13:25:14 BATE
367 2,606.00 13:25:14 XLON
5 2,606.00 13:35:02 TRQX
48 2,606.00 13:35:02 TRQX
113 2,606.00 13:35:02 XLON
48 2,606.00 13:35:02 TRQX
121 2,606.00 13:35:02 XLON
113 2,606.00 13:35:02 XLON
41 2,606.00 13:35:02 TRQX
337 2,606.00 13:35:02 BATE
366 2,604.00 14:03:50 XLON
390 2,604.00 14:03:50 BATE
356 2,604.00 14:03:50 CHIX
332 2,602.00 14:07:01 XLON
123 2,602.00 14:07:01 BATE
300 2,602.00 14:07:01 BATE
174 2,598.00 14:17:59 BATE
103 2,598.00 14:18:00 BATE
103 2,598.00 14:18:00 BATE
140 2,596.00 14:30:01 XLON
195 2,596.00 14:31:17 XLON
402 2,596.00 14:31:17 BATE
348 2,594.00 14:40:56 XLON
324 2,594.00 14:40:56 CHIX
466 2,594.00 14:40:56 BATE
315 2,602.00 15:00:09 XLON
401 2,602.00 15:00:09 BATE
63 2,604.00 15:00:09 XLON
252 2,604.00 15:00:09 XLON
89 2,600.00 15:00:10 TRQX
369 2,598.00 15:01:33 BATE
378 2,600.00 15:14:47 XLON
330 2,600.00 15:14:47 BATE
91 2,600.00 15:14:47 XLON
170 2,600.00 15:14:47 XLON
125 2,600.00 15:14:47 XLON
291 2,600.00 15:14:47 XLON
125 2,600.00 15:14:47 XLON
17 2,600.00 15:15:08 BATE
111 2,598.00 15:15:44 BATE
36 2,598.00 15:15:44 BATE
46 2,598.00 15:15:44 BATE
359 2,600.00 15:24:32 XLON
43 2,600.00 15:24:32 XLON
53 2,600.00 15:24:32 XLON
72 2,600.00 15:24:32 XLON
263 2,600.00 15:24:32 XLON
124 2,600.00 15:24:32 XLON
131 2,600.00 15:24:46 BATE
29 2,600.00 15:24:46 BATE
24 2,600.00 15:24:46 BATE
30 2,600.00 15:27:32 CHIX
50 2,600.00 15:27:32 CHIX
50 2,600.00 15:27:32 CHIX
50 2,600.00 15:27:32 CHIX
56 2,600.00 15:30:56 BATE
91 2,600.00 15:34:09 XLON
124 2,600.00 15:34:09 XLON
129 2,600.00 15:34:09 XLON
97 2,602.00 15:37:40 BATE
66 2,602.00 15:37:40 TRQX
66 2,602.00 15:37:40 TRQX
355 2,602.00 15:37:40 XLON
114 2,602.00 15:37:40 BATE
147 2,602.00 15:37:40 BATE
59 2,602.00 15:38:40 BATE
4 2,602.00 15:38:40 BATE
17 2,600.00 15:38:41 BATE
338 2,604.00 15:44:55 BATE
56 2,604.00 15:47:53 XLON
150 2,604.00 15:47:53 XLON
150 2,604.00 15:47:53 XLON
53 2,604.00 15:49:59 CHIX
69 2,606.00 15:52:31 BATE
150 2,606.00 15:52:31 BATE
150 2,606.00 15:52:31 BATE
80 2,606.00 15:52:31 CHIX
142 2,606.00 15:52:31 CHIX
359 2,604.00 15:54:54 XLON
37 2,604.00 15:54:54 BATE
370 2,604.00 15:54:54 XLON
113 2,604.00 15:54:54 BATE
76 2,604.00 15:54:54 BATE
92 2,604.00 16:02:03 XLON
502 2,604.00 16:02:03 XLON
30 2,604.00 16:02:03 BATE
190 2,604.00 16:02:03 BATE
248 2,602.00 16:07:38 XLON
108 2,602.00 16:07:38 XLON
88 2,602.00 16:07:38 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDXDBDGSGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement