REG - Plus500 Ltd - Transaction in Own Shares
12/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241212:nRSL7633Pa&default-theme=true
RNS Number : 7633P Plus500 Limited 12 December 2024
12 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 11 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,850
Lowest price paid per share (GBp): 2,588.00
Highest price paid per share (GBp): 2,614.00
Volume weighted average price paid per share (GBp): 2,599.15
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,229,822 (excluding treasury shares), and the Company will hold
41,658,555 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,229,822. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,600.68 12,650
CHIX 2,597.79 2,150
BATE 2,597.74 11,400
TRQX 2,598.53 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
106 2,590.00 08:15:44 XLON
106 2,590.00 08:15:44 XLON
150 2,590.00 08:15:44 XLON
178 2,588.00 08:15:44 XLON
191 2,588.00 08:15:44 XLON
65 2,592.00 08:45:02 BATE
150 2,592.00 08:45:02 BATE
47 2,592.00 08:45:02 TRQX
150 2,592.00 08:45:02 BATE
5 2,592.00 08:45:02 BATE
18 2,592.00 08:45:02 TRQX
315 2,592.00 08:45:02 BATE
78 2,592.00 08:45:02 BATE
65 2,592.00 08:45:02 TRQX
86 2,592.00 08:45:02 BATE
346 2,592.00 08:45:02 CHIX
300 2,592.00 08:45:02 BATE
141 2,596.00 09:11:29 BATE
190 2,596.00 09:11:29 BATE
357 2,594.00 09:11:29 BATE
48 2,594.00 09:11:29 BATE
100 2,594.00 09:18:59 XLON
333 2,590.00 09:21:21 XLON
394 2,590.00 09:21:21 BATE
4 2,592.00 10:05:32 CHIX
43 2,592.00 10:05:32 CHIX
123 2,592.00 10:05:32 CHIX
123 2,592.00 10:05:32 CHIX
79 2,592.00 10:05:32 CHIX
212 2,590.00 10:12:48 XLON
150 2,590.00 10:12:48 XLON
167 2,592.00 10:17:09 BATE
167 2,592.00 10:17:09 BATE
2 2,592.00 10:17:09 BATE
64 2,596.00 11:04:55 XLON
140 2,596.00 11:04:55 TRQX
270 2,596.00 11:04:55 XLON
147 2,596.00 11:04:55 CHIX
17 2,596.00 11:04:55 CHIX
433 2,596.00 11:04:55 BATE
134 2,596.00 11:04:55 CHIX
78 2,596.00 11:06:55 BATE
78 2,596.00 11:06:55 BATE
190 2,596.00 11:06:55 BATE
60 2,594.00 11:24:19 BATE
380 2,594.00 11:47:32 BATE
22 2,594.00 11:47:32 BATE
190 2,594.00 11:47:32 BATE
100 2,594.00 11:47:32 BATE
419 2,594.00 11:47:32 XLON
5 2,592.00 11:54:51 BATE
62 2,592.00 12:02:22 BATE
42 2,594.00 12:02:29 XLON
361 2,594.00 12:08:01 XLON
77 2,592.00 12:16:16 BATE
69 2,592.00 12:31:45 BATE
45 2,592.00 12:36:30 BATE
52 2,592.00 12:42:01 BATE
8 2,592.00 12:50:39 BATE
148 2,592.00 12:52:44 BATE
30 2,592.00 12:52:44 BATE
46 2,592.00 12:52:44 BATE
371 2,592.00 12:52:44 XLON
243 2,592.00 12:52:44 BATE
61 2,590.00 12:58:56 BATE
49 2,590.00 13:03:46 BATE
68 2,590.00 13:10:24 BATE
53 2,590.00 13:15:38 BATE
44 2,590.00 13:19:47 BATE
63 2,590.00 13:25:48 BATE
40 2,590.00 13:32:07 BATE
1 2,598.00 13:37:37 BATE
8 2,598.00 13:37:37 BATE
31 2,598.00 13:37:37 BATE
29 2,598.00 13:37:37 BATE
42 2,598.00 13:37:37 BATE
372 2,598.00 13:38:55 XLON
107 2,598.00 13:38:55 CHIX
342 2,598.00 13:38:55 BATE
192 2,598.00 13:38:55 CHIX
191 2,596.00 13:38:55 BATE
190 2,596.00 13:38:55 BATE
387 2,594.00 13:38:56 BATE
108 2,594.00 13:38:56 TRQX
29 2,594.00 13:38:57 TRQX
48 2,598.00 13:58:01 XLON
72 2,596.00 14:00:24 XLON
245 2,596.00 14:00:24 XLON
175 2,596.00 14:00:24 XLON
149 2,596.00 14:00:24 XLON
171 2,596.00 14:00:24 BATE
192 2,596.00 14:00:24 BATE
48 2,594.00 14:13:11 BATE
17 2,594.00 14:22:20 CHIX
497 2,604.00 14:48:43 BATE
150 2,604.00 14:48:43 BATE
171 2,604.00 14:48:43 BATE
36 2,604.00 14:48:43 BATE
328 2,604.00 14:48:50 XLON
361 2,604.00 14:49:15 BATE
51 2,604.00 14:49:20 XLON
150 2,604.00 14:49:20 XLON
150 2,604.00 14:49:20 XLON
150 2,604.00 14:49:20 XLON
137 2,604.00 14:49:43 CHIX
150 2,604.00 14:49:43 CHIX
150 2,604.00 14:49:43 XLON
145 2,602.00 14:51:51 TRQX
405 2,602.00 14:51:51 BATE
358 2,600.00 14:51:51 XLON
320 2,600.00 14:51:51 XLON
535 2,596.00 15:02:45 XLON
290 2,596.00 15:02:45 CHIX
401 2,596.00 15:02:45 BATE
133 2,596.00 15:02:45 XLON
350 2,596.00 15:02:45 XLON
169 2,594.00 15:02:46 BATE
169 2,594.00 15:02:46 BATE
60 2,594.00 15:02:46 BATE
148 2,592.00 15:02:47 XLON
362 2,596.00 15:16:15 XLON
90 2,600.00 15:25:41 XLON
252 2,600.00 15:25:41 XLON
103 2,600.00 15:25:44 BATE
150 2,600.00 15:25:44 BATE
150 2,600.00 15:25:44 BATE
366 2,602.00 15:31:42 XLON
361 2,602.00 15:31:42 XLON
357 2,602.00 15:31:42 BATE
323 2,600.00 15:35:07 XLON
352 2,600.00 15:35:07 XLON
150 2,606.00 15:55:35 XLON
612 2,606.00 15:55:35 XLON
150 2,606.00 15:55:35 BATE
23 2,610.00 15:57:00 XLON
473 2,610.00 15:57:00 XLON
150 2,610.00 15:57:00 XLON
3 2,610.00 15:57:00 XLON
150 2,610.00 15:57:00 XLON
252 2,610.00 15:57:00 XLON
102 2,610.00 15:57:40 XLON
35 2,610.00 15:57:40 XLON
65 2,612.00 15:58:25 XLON
61 2,612.00 15:58:33 CHIX
342 2,612.00 16:00:01 XLON
353 2,612.00 16:00:01 XLON
98 2,612.00 16:00:01 TRQX
180 2,612.00 16:00:01 CHIX
560 2,612.00 16:00:01 BATE
3 2,614.00 16:04:48 XLON
72 2,614.00 16:04:48 XLON
3 2,614.00 16:04:48 XLON
66 2,614.00 16:04:48 BATE
150 2,614.00 16:04:48 BATE
150 2,614.00 16:04:48 BATE
284 2,614.00 16:04:48 XLON
61 2,614.00 16:04:48 BATE
30 2,614.00 16:04:48 BATE
113 2,614.00 16:04:48 BATE
81 2,614.00 16:04:58 XLON
49 2,614.00 16:04:58 XLON
97 2,614.00 16:04:58 XLON
64 2,614.00 16:04:58 XLON
32 2,614.00 16:04:58 XLON
212 2,614.00 16:07:58 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDIBBDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement