REG - Plus500 Ltd - Transaction in Own Shares
13/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241213:nRSM9424Pa&default-theme=true
RNS Number : 9424P Plus500 Limited 13 December 2024
13 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 12 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,550
Lowest price paid per share (GBp): 2,604.00
Highest price paid per share (GBp): 2,646.00
Volume weighted average price paid per share (GBp): 2,626.35
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,203,272 (excluding treasury shares), and the Company will hold
41,685,105 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,203,272. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,627.10 12,200
CHIX 2,626.46 1,700
BATE 2,625.48 12,000
TRQX 2,627.98 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
273 2,614.00 08:04:35 BATE
116 2,614.00 08:04:35 BATE
341 2,614.00 08:09:46 XLON
9 2,614.00 08:10:15 BATE
93 2,614.00 08:12:20 XLON
237 2,614.00 08:12:20 XLON
373 2,614.00 08:12:20 BATE
286 2,614.00 08:46:03 CHIX
388 2,614.00 08:46:03 BATE
102 2,612.00 08:46:05 BATE
247 2,612.00 08:46:05 BATE
100 2,610.00 08:46:16 XLON
100 2,610.00 08:46:16 XLON
149 2,610.00 08:46:16 XLON
217 2,608.00 08:56:01 XLON
47 2,608.00 08:56:01 BATE
150 2,608.00 08:56:01 XLON
150 2,608.00 08:56:01 BATE
150 2,608.00 08:56:01 BATE
71 2,608.00 08:56:01 XLON
9 2,608.00 08:56:01 BATE
67 2,608.00 09:18:30 BATE
36 2,608.00 09:18:30 BATE
74 2,608.00 09:18:31 BATE
371 2,606.00 09:31:21 XLON
134 2,606.00 09:31:21 BATE
137 2,606.00 09:31:21 BATE
100 2,606.00 09:31:21 BATE
100 2,604.00 09:31:42 XLON
333 2,610.00 10:18:02 BATE
229 2,610.00 10:18:02 XLON
26 2,610.00 10:18:02 CHIX
150 2,610.00 10:18:02 XLON
356 2,610.00 10:18:02 BATE
294 2,610.00 10:18:02 CHIX
149 2,610.00 10:20:16 TRQX
40 2,618.00 11:26:46 TRQX
108 2,618.00 11:26:46 TRQX
940 2,618.00 11:26:46 BATE
32 2,618.00 11:26:46 BATE
137 2,618.00 11:26:46 BATE
355 2,618.00 11:26:46 XLON
126 2,618.00 11:26:46 BATE
300 2,618.00 11:26:46 BATE
368 2,618.00 11:33:51 BATE
379 2,618.00 12:04:09 BATE
332 2,618.00 12:30:50 BATE
150 2,618.00 12:52:50 BATE
150 2,618.00 12:52:50 BATE
105 2,618.00 12:52:50 BATE
132 2,620.00 12:56:52 XLON
120 2,620.00 12:56:52 XLON
106 2,620.00 12:56:52 XLON
522 2,620.00 12:56:52 XLON
60 2,620.00 12:56:52 XLON
264 2,620.00 12:56:52 XLON
120 2,620.00 12:56:52 XLON
272 2,620.00 12:56:52 XLON
120 2,620.00 12:56:52 XLON
249 2,620.00 12:58:52 XLON
120 2,620.00 12:58:52 XLON
2 2,618.00 13:04:05 CHIX
73 2,620.00 13:04:05 BATE
57 2,620.00 13:04:06 BATE
30 2,620.00 13:04:11 BATE
29 2,620.00 13:04:14 BATE
247 2,620.00 13:04:16 XLON
120 2,620.00 13:04:16 XLON
103 2,620.00 13:04:16 XLON
120 2,620.00 13:04:16 XLON
263 2,620.00 13:04:16 XLON
120 2,620.00 13:04:16 XLON
341 2,622.00 13:13:58 XLON
334 2,622.00 13:13:58 BATE
178 2,622.00 13:13:58 CHIX
154 2,622.00 13:13:58 CHIX
107 2,632.00 13:31:34 XLON
278 2,632.00 13:31:34 XLON
172 2,632.00 13:31:34 BATE
150 2,632.00 13:31:34 BATE
10 2,632.00 13:31:34 BATE
157 2,634.00 13:53:02 TRQX
171 2,634.00 13:53:02 BATE
171 2,634.00 13:53:02 BATE
68 2,634.00 13:54:34 XLON
99 2,634.00 13:54:34 XLON
160 2,634.00 13:54:34 XLON
248 2,636.00 14:09:51 XLON
109 2,636.00 14:09:51 XLON
33 2,636.00 14:09:51 BATE
322 2,636.00 14:09:51 XLON
145 2,636.00 14:09:51 CHIX
190 2,636.00 14:09:51 BATE
150 2,636.00 14:09:51 BATE
151 2,636.00 14:09:51 CHIX
335 2,632.00 14:19:11 BATE
370 2,632.00 14:19:11 XLON
69 2,632.00 14:19:11 BATE
59 2,630.00 14:30:19 XLON
100 2,632.00 14:32:37 BATE
32 2,632.00 14:32:43 BATE
348 2,632.00 14:33:12 XLON
116 2,632.00 14:33:12 BATE
116 2,632.00 14:33:12 BATE
31 2,636.00 14:42:35 BATE
150 2,636.00 14:42:35 BATE
150 2,636.00 14:42:35 BATE
31 2,638.00 14:50:34 BATE
119 2,638.00 14:50:34 BATE
209 2,638.00 14:50:34 BATE
217 2,640.00 15:00:25 BATE
136 2,640.00 15:00:25 BATE
55 2,638.00 15:02:26 XLON
55 2,638.00 15:02:26 XLON
443 2,638.00 15:02:26 XLON
258 2,638.00 15:02:26 XLON
406 2,640.00 15:13:25 BATE
92 2,640.00 15:13:25 XLON
46 2,640.00 15:23:51 CHIX
34 2,642.00 15:29:54 CHIX
94 2,642.00 15:29:54 CHIX
81 2,642.00 15:30:49 TRQX
82 2,642.00 15:30:49 CHIX
92 2,642.00 15:30:49 XLON
14 2,642.00 15:30:49 CHIX
150 2,642.00 15:30:49 XLON
401 2,642.00 15:30:49 BATE
84 2,642.00 15:30:49 XLON
348 2,646.00 15:40:57 XLON
115 2,646.00 15:40:57 TRQX
350 2,646.00 15:40:57 XLON
340 2,646.00 15:40:57 BATE
379 2,646.00 15:40:57 BATE
87 2,644.00 15:42:42 CHIX
107 2,644.00 15:42:42 CHIX
382 2,644.00 15:42:42 XLON
410 2,644.00 15:42:42 BATE
89 2,638.00 15:47:44 XLON
169 2,638.00 15:47:44 XLON
47 2,640.00 16:00:25 XLON
3 2,640.00 16:00:25 XLON
316 2,640.00 16:00:25 XLON
404 2,640.00 16:00:25 BATE
53 2,640.00 16:00:25 BATE
94 2,640.00 16:00:25 XLON
130 2,640.00 16:00:25 XLON
100 2,640.00 16:00:25 XLON
38 2,638.00 16:01:08 BATE
38 2,638.00 16:01:08 BATE
30 2,638.00 16:01:08 BATE
315 2,636.00 16:13:26 XLON
382 2,636.00 16:13:26 XLON
13 2,636.00 16:13:26 XLON
3 2,636.00 16:13:26 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDDDBDGSDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement