REG - Plus500 Ltd - Transaction in Own Shares
16/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241216:nRSP1279Qa&default-theme=true
RNS Number : 1279Q Plus500 Limited 16 December 2024
16 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 13 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,400
Lowest price paid per share (GBp): 2,630.00
Highest price paid per share (GBp): 2,656.00
Volume weighted average price paid per share (GBp): 2,640.06
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,176,872 (excluding treasury shares), and the Company will hold
41,711,505 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,176,872. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,639.27 12,500
CHIX 2,638.47 1,750
BATE 2,641.05 11,500
TRQX 2,642.22 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
281 2,648.00 08:31:42 BATE
98 2,648.00 08:31:42 BATE
701 2,648.00 08:31:42 XLON
19 2,648.00 08:31:42 XLON
191 2,646.00 08:31:42 CHIX
138 2,646.00 08:31:42 CHIX
150 2,652.00 08:58:11 BATE
300 2,652.00 08:58:11 BATE
174 2,652.00 08:58:11 BATE
150 2,652.00 08:58:11 XLON
53 2,652.00 08:58:11 XLON
4 2,652.00 08:58:11 XLON
359 2,656.00 08:59:21 BATE
252 2,656.00 08:59:21 XLON
133 2,656.00 08:59:21 XLON
369 2,654.00 09:01:16 BATE
152 2,654.00 09:01:16 TRQX
335 2,652.00 09:01:17 XLON
152 2,654.00 09:29:43 XLON
226 2,654.00 09:29:43 XLON
203 2,652.00 09:30:29 BATE
382 2,652.00 09:30:29 XLON
174 2,652.00 09:30:29 BATE
16 2,654.00 10:07:32 BATE
190 2,652.00 10:07:32 BATE
140 2,652.00 10:07:32 BATE
181 2,650.00 10:08:49 BATE
223 2,650.00 10:08:49 BATE
3 2,648.00 10:24:00 CHIX
278 2,648.00 10:24:00 CHIX
230 2,646.00 10:24:00 BATE
108 2,646.00 10:24:00 BATE
383 2,642.00 10:33:39 BATE
396 2,646.00 11:28:20 BATE
377 2,646.00 12:12:41 BATE
361 2,646.00 12:12:41 XLON
151 2,646.00 12:12:41 TRQX
368 2,640.00 12:12:41 XLON
118 2,638.00 12:12:50 XLON
253 2,638.00 12:12:51 XLON
252 2,640.00 12:23:18 XLON
51 2,640.00 12:23:18 XLON
51 2,640.00 12:23:18 XLON
16 2,638.00 12:24:33 XLON
151 2,638.00 12:24:33 XLON
167 2,638.00 12:24:33 XLON
192 2,634.00 12:44:52 XLON
150 2,634.00 12:44:52 XLON
21 2,634.00 12:44:52 XLON
136 2,632.00 12:54:17 CHIX
300 2,636.00 13:09:18 BATE
95 2,636.00 13:09:18 BATE
42 2,634.00 13:14:18 BATE
345 2,634.00 13:14:18 BATE
370 2,634.00 13:29:22 BATE
67 2,634.00 13:29:32 XLON
10 2,634.00 13:54:36 BATE
391 2,636.00 13:57:35 BATE
109 2,636.00 13:57:35 TRQX
45 2,636.00 13:57:35 TRQX
4 2,636.00 13:57:35 TRQX
217 2,634.00 13:57:40 CHIX
252 2,634.00 13:57:40 XLON
13 2,634.00 13:57:40 CHIX
137 2,634.00 13:57:40 XLON
141 2,632.00 13:59:41 CHIX
29 2,630.00 14:18:18 XLON
120 2,632.00 14:22:40 XLON
40 2,632.00 14:22:40 XLON
3 2,632.00 14:28:36 BATE
176 2,634.00 14:32:06 BATE
20 2,636.00 14:36:22 XLON
35 2,636.00 14:36:22 XLON
891 2,636.00 14:46:05 BATE
353 2,636.00 14:46:05 BATE
252 2,636.00 14:46:05 XLON
386 2,636.00 14:46:05 XLON
128 2,636.00 14:46:05 XLON
233 2,634.00 14:46:05 CHIX
124 2,636.00 14:46:16 BATE
30 2,636.00 14:46:16 BATE
69 2,636.00 14:46:16 BATE
72 2,640.00 14:48:13 XLON
302 2,640.00 14:48:13 XLON
390 2,640.00 14:49:13 XLON
190 2,640.00 14:50:16 BATE
187 2,640.00 14:50:16 BATE
34 2,640.00 14:50:16 BATE
170 2,640.00 14:50:16 XLON
39 2,640.00 14:50:16 XLON
387 2,638.00 14:54:32 BATE
101 2,638.00 14:54:32 XLON
323 2,640.00 15:04:51 XLON
157 2,636.00 15:05:02 XLON
399 2,638.00 15:08:32 BATE
428 2,636.00 15:08:32 XLON
130 2,634.00 15:08:35 XLON
224 2,634.00 15:08:35 XLON
101 2,636.00 15:19:53 BATE
2 2,636.00 15:19:53 BATE
74 2,636.00 15:19:53 BATE
3 2,636.00 15:24:06 BATE
76 2,636.00 15:24:06 BATE
190 2,636.00 15:24:06 BATE
182 2,636.00 15:24:06 BATE
26 2,636.00 15:26:49 BATE
74 2,636.00 15:26:49 BATE
2 2,636.00 15:32:36 CHIX
52 2,636.00 15:32:36 CHIX
45 2,636.00 15:32:36 CHIX
89 2,636.00 15:32:36 XLON
28 2,636.00 15:32:36 XLON
16 2,636.00 15:32:36 XLON
52 2,636.00 15:32:36 XLON
7 2,636.00 15:32:46 BATE
59 2,636.00 15:32:46 BATE
29 2,636.00 15:32:51 BATE
24 2,636.00 15:33:51 BATE
330 2,636.00 15:33:51 BATE
3 2,636.00 15:33:52 TRQX
7 2,636.00 15:33:52 BATE
24 2,636.00 15:33:52 BATE
148 2,636.00 15:39:19 CHIX
25 2,636.00 15:39:19 TRQX
336 2,636.00 15:39:19 XLON
29 2,636.00 15:39:19 TRQX
29 2,636.00 15:39:19 TRQX
28 2,636.00 15:39:19 BATE
160 2,636.00 15:39:19 XLON
160 2,636.00 15:39:19 XLON
380 2,636.00 15:41:19 BATE
363 2,634.00 15:41:19 XLON
88 2,634.00 15:41:19 TRQX
15 2,634.00 15:41:19 TRQX
153 2,634.00 16:06:08 CHIX
1 2,634.00 16:06:08 BATE
333 2,634.00 16:06:08 XLON
331 2,634.00 16:06:08 BATE
326 2,634.00 16:06:08 XLON
343 2,634.00 16:06:08 BATE
323 2,634.00 16:06:08 XLON
557 2,634.00 16:06:08 XLON
32 2,634.00 16:06:08 XLON
39 2,634.00 16:06:08 XLON
180 2,634.00 16:06:08 XLON
98 2,634.00 16:06:08 XLON
180 2,634.00 16:06:08 XLON
461 2,634.00 16:06:08 BATE
185 2,634.00 16:06:08 XLON
182 2,632.00 16:08:02 XLON
38 2,632.00 16:08:02 XLON
154 2,632.00 16:08:02 XLON
234 2,634.00 16:09:53 XLON
6 2,634.00 16:09:54 XLON
69 2,636.00 16:12:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBGBDDSDBDGSURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement