REG - Plus500 Ltd - Transaction in Own Shares
18/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241218:nRSR4823Qa&default-theme=true
RNS Number : 4823Q Plus500 Limited 18 December 2024
18 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 17 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 33,994
Lowest price paid per share (GBp): 2,564.00
Highest price paid per share (GBp): 2,612.00
Volume weighted average price paid per share (GBp): 2,587.30
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,116,418 (excluding treasury shares), and the Company will hold
41,771,959 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,116,418. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,584.74 20,274
CHIX 2,589.78 1,850
BATE 2,591.14 11,200
TRQX 2,593.64 670
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
347 2,612.00 08:05:31 XLON
239 2,610.00 08:05:31 BATE
135 2,610.00 08:05:31 BATE
43 2,606.00 08:05:40 XLON
238 2,606.00 08:18:21 BATE
121 2,606.00 08:18:21 BATE
337 2,606.00 08:18:21 XLON
84 2,600.00 08:18:24 BATE
137 2,600.00 08:18:56 BATE
144 2,600.00 08:18:56 BATE
46 2,598.00 08:25:21 CHIX
264 2,598.00 08:26:45 CHIX
290 2,598.00 08:27:33 XLON
41 2,598.00 08:27:33 XLON
17 2,596.00 08:27:38 XLON
93 2,596.00 08:27:39 XLON
131 2,596.00 08:27:41 XLON
86 2,596.00 08:34:13 XLON
88 2,592.00 08:41:27 XLON
99 2,598.00 09:11:39 BATE
300 2,598.00 09:11:39 BATE
112 2,596.00 09:11:39 TRQX
36 2,596.00 09:16:41 TRQX
406 2,594.00 09:16:41 BATE
370 2,594.00 09:16:41 XLON
383 2,592.00 09:16:41 XLON
75 2,592.00 09:16:41 XLON
159 2,592.00 09:16:41 XLON
230 2,580.00 09:34:21 XLON
154 2,580.00 09:34:21 XLON
164 2,578.00 09:34:25 BATE
23 2,578.00 09:34:26 BATE
356 2,580.00 09:43:57 XLON
38 2,580.00 09:43:57 BATE
150 2,580.00 09:43:57 BATE
150 2,580.00 09:43:57 BATE
122 2,578.00 09:48:07 XLON
243 2,578.00 09:48:07 XLON
115 2,570.00 10:19:55 CHIX
166 2,570.00 10:19:55 CHIX
25 2,570.00 10:19:55 CHIX
318 2,570.00 10:19:55 BATE
58 2,570.00 10:19:55 BATE
36 2,570.00 10:19:55 BATE
244 2,570.00 10:19:55 XLON
90 2,570.00 10:19:55 XLON
335 2,566.00 10:24:56 XLON
331 2,566.00 10:24:56 XLON
389 2,566.00 10:24:56 XLON
86 2,566.00 10:24:56 BATE
104 2,566.00 10:24:56 BATE
150 2,566.00 10:24:56 BATE
37 2,566.00 10:24:56 BATE
318 2,566.00 10:24:56 XLON
160 2,566.00 10:24:56 XLON
375 2,566.00 10:25:29 XLON
129 2,564.00 10:27:56 XLON
130 2,564.00 10:28:56 XLON
335 2,564.00 10:29:55 XLON
235 2,586.00 10:50:10 XLON
2 2,590.00 10:51:46 XLON
147 2,596.00 11:16:37 XLON
123 2,596.00 11:20:26 XLON
247 2,596.00 11:20:26 XLON
64 2,594.00 11:20:31 CHIX
187 2,594.00 11:20:31 CHIX
24 2,594.00 11:20:31 CHIX
357 2,594.00 11:20:31 BATE
569 2,594.00 11:20:31 BATE
342 2,594.00 11:20:31 XLON
380 2,592.00 11:20:31 XLON
132 2,592.00 11:20:31 TRQX
338 2,588.00 11:25:03 BATE
379 2,588.00 11:25:03 XLON
378 2,578.00 11:43:38 BATE
352 2,578.00 11:43:38 XLON
379 2,572.00 11:48:57 XLON
354 2,572.00 11:48:57 XLON
99 2,566.00 11:48:57 XLON
324 2,568.00 11:54:28 XLON
194 2,568.00 11:54:28 XLON
126 2,568.00 11:54:28 XLON
370 2,566.00 11:59:55 XLON
309 2,566.00 11:59:55 XLON
250 2,566.00 11:59:55 XLON
78 2,566.00 11:59:55 XLON
379 2,566.00 11:59:55 XLON
100 2,580.00 12:46:32 XLON
75 2,580.00 13:02:15 BATE
187 2,580.00 13:02:15 BATE
150 2,580.00 13:02:15 BATE
132 2,578.00 13:02:15 XLON
222 2,578.00 13:02:15 XLON
85 2,578.00 13:02:15 XLON
267 2,578.00 13:02:15 XLON
184 2,576.00 13:02:19 BATE
46 2,586.00 13:33:04 BATE
383 2,594.00 13:40:46 BATE
94 2,592.00 13:40:56 CHIX
170 2,592.00 13:40:56 CHIX
60 2,594.00 13:40:56 CHIX
18 2,594.00 13:40:56 CHIX
72 2,594.00 13:40:56 BATE
24 2,594.00 13:40:56 BATE
84 2,594.00 13:46:39 XLON
247 2,594.00 13:46:39 XLON
80 2,594.00 13:46:39 TRQX
348 2,594.00 13:47:37 BATE
406 2,596.00 13:56:38 BATE
91 2,598.00 14:13:07 TRQX
362 2,598.00 14:13:07 BATE
345 2,598.00 14:13:07 XLON
212 2,598.00 14:13:07 XLON
149 2,598.00 14:13:07 XLON
150 2,598.00 14:20:49 XLON
123 2,598.00 14:20:49 XLON
73 2,598.00 14:20:49 XLON
369 2,596.00 14:20:51 BATE
250 2,596.00 14:36:55 CHIX
364 2,596.00 14:36:55 BATE
356 2,596.00 14:36:55 BATE
340 2,596.00 14:36:55 XLON
55 2,592.00 14:48:56 TRQX
328 2,592.00 14:51:18 XLON
334 2,592.00 14:51:18 XLON
12 2,592.00 14:51:18 TRQX
21 2,592.00 14:51:18 TRQX
297 2,592.00 14:51:18 BATE
48 2,592.00 14:51:18 BATE
345 2,592.00 14:51:18 XLON
58 2,592.00 14:51:18 BATE
358 2,602.00 15:02:37 XLON
349 2,600.00 15:03:21 BATE
344 2,600.00 15:03:21 XLON
352 2,598.00 15:03:22 BATE
368 2,598.00 15:03:22 XLON
327 2,592.00 15:14:52 XLON
161 2,592.00 15:14:52 XLON
174 2,592.00 15:14:52 XLON
121 2,592.00 15:14:53 BATE
71 2,592.00 15:14:56 BATE
28 2,592.00 15:14:56 BATE
187 2,592.00 15:14:56 BATE
107 2,590.00 15:24:32 XLON
184 2,590.00 15:24:32 XLON
16 2,588.00 15:29:53 TRQX
157 2,590.00 15:36:32 CHIX
210 2,590.00 15:39:33 XLON
104 2,590.00 15:39:33 XLON
79 2,590.00 15:39:33 XLON
247 2,588.00 15:40:45 XLON
162 2,588.00 15:40:45 XLON
33 2,588.00 15:40:45 TRQX
17 2,588.00 15:40:45 CHIX
142 2,588.00 15:40:45 CHIX
394 2,588.00 15:40:45 BATE
84 2,588.00 15:40:45 XLON
150 2,588.00 15:40:45 XLON
5 2,588.00 15:40:45 XLON
203 2,588.00 15:40:45 XLON
30 2,588.00 15:41:26 BATE
11 2,588.00 15:41:26 BATE
133 2,590.00 15:41:34 BATE
101 2,590.00 15:41:34 BATE
169 2,588.00 15:46:53 BATE
145 2,590.00 15:47:31 XLON
247 2,590.00 15:47:31 XLON
160 2,590.00 15:53:31 XLON
3 2,590.00 15:53:31 XLON
33 2,590.00 15:56:10 BATE
13 2,592.00 15:56:41 TRQX
69 2,592.00 15:56:41 TRQX
51 2,592.00 15:56:44 CHIX
249 2,592.00 15:56:54 BATE
346 2,592.00 15:56:54 XLON
1 2,592.00 15:56:54 XLON
3 2,592.00 15:56:54 XLON
378 2,592.00 16:00:07 XLON
45 2,590.00 16:00:07 BATE
150 2,590.00 16:00:07 BATE
200 2,590.00 16:00:07 XLON
127 2,590.00 16:00:07 XLON
150 2,590.00 16:00:07 XLON
13 2,590.00 16:00:07 XLON
189 2,590.00 16:00:32 BATE
200 2,588.00 16:00:32 XLON
8 2,588.00 16:00:33 XLON
20 2,586.00 16:11:56 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDIDBDGSRRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement