REG - Plus500 Ltd - Transaction in Own Shares
19/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241219:nRSS6608Qa&default-theme=true
RNS Number : 6608Q Plus500 Limited 19 December 2024
19 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 18 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,730
Lowest price paid per share (GBp): 2,578.00
Highest price paid per share (GBp): 2,616.00
Volume weighted average price paid per share (GBp): 2,605.43
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,089,688 (excluding treasury shares), and the Company will hold
41,798,689 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,089,688. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,606.19 12,900
CHIX 2,604.38 1,850
BATE 2,604.58 11,300
TRQX 2,608.04 680
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
357 2,590.00 08:02:34 BATE
324 2,582.00 08:20:45 XLON
35 2,578.00 08:20:45 BATE
325 2,578.00 08:20:45 BATE
370 2,604.00 08:39:13 BATE
256 2,600.00 08:39:24 BATE
343 2,602.00 08:39:24 XLON
355 2,602.00 08:39:24 CHIX
84 2,600.00 08:39:33 BATE
369 2,610.00 08:59:47 XLON
355 2,610.00 09:13:11 XLON
19 2,610.00 09:13:11 TRQX
113 2,610.00 09:13:11 TRQX
333 2,610.00 09:13:11 BATE
222 2,608.00 09:13:15 XLON
187 2,608.00 09:13:15 BATE
121 2,608.00 09:13:15 BATE
121 2,608.00 09:13:18 XLON
66 2,608.00 09:13:18 BATE
33 2,608.00 09:13:18 BATE
182 2,610.00 09:50:57 BATE
186 2,610.00 09:50:57 BATE
77 2,610.00 09:51:14 XLON
349 2,608.00 10:02:07 XLON
52 2,608.00 10:02:07 BATE
300 2,608.00 10:02:07 BATE
19 2,608.00 10:02:07 BATE
100 2,610.00 10:02:07 BATE
174 2,606.00 10:21:36 BATE
119 2,606.00 10:21:38 TRQX
283 2,606.00 10:21:38 CHIX
199 2,606.00 10:21:38 BATE
271 2,604.00 10:31:24 BATE
341 2,604.00 10:34:52 XLON
131 2,604.00 10:34:52 BATE
228 2,600.00 10:57:13 BATE
109 2,600.00 10:57:13 BATE
11 2,598.00 11:25:18 XLON
30 2,598.00 11:33:31 BATE
149 2,600.00 11:41:45 XLON
224 2,600.00 11:41:45 XLON
350 2,600.00 11:41:45 BATE
334 2,600.00 11:52:07 BATE
92 2,598.00 12:14:35 CHIX
139 2,598.00 12:14:44 CHIX
72 2,598.00 12:14:44 BATE
78 2,598.00 12:14:44 CHIX
289 2,598.00 12:14:44 BATE
3 2,604.00 12:59:16 TRQX
132 2,604.00 12:59:16 XLON
312 2,604.00 12:59:16 BATE
123 2,604.00 12:59:16 XLON
33 2,604.00 12:59:16 BATE
376 2,604.00 12:59:16 XLON
16 2,604.00 12:59:16 BATE
100 2,608.00 13:00:41 XLON
247 2,608.00 13:00:41 XLON
24 2,608.00 13:27:15 BATE
40 2,608.00 13:31:19 XLON
366 2,608.00 13:31:19 BATE
89 2,608.00 13:31:19 XLON
128 2,608.00 13:31:19 XLON
385 2,616.00 13:48:39 BATE
135 2,616.00 13:48:39 CHIX
16 2,616.00 13:48:39 BATE
141 2,616.00 13:48:39 CHIX
82 2,616.00 13:48:39 TRQX
52 2,616.00 13:48:39 TRQX
361 2,616.00 13:48:39 XLON
114 2,614.00 13:48:56 XLON
95 2,614.00 13:48:56 XLON
150 2,614.00 13:48:56 XLON
439 2,614.00 13:48:56 BATE
375 2,612.00 13:48:56 XLON
340 2,612.00 14:18:37 BATE
374 2,612.00 14:18:37 XLON
356 2,612.00 14:18:37 XLON
345 2,612.00 14:18:37 BATE
124 2,610.00 14:21:45 BATE
161 2,610.00 14:21:45 BATE
344 2,610.00 14:21:45 XLON
96 2,610.00 14:21:45 BATE
318 2,610.00 14:21:45 XLON
319 2,608.00 14:21:45 XLON
323 2,606.00 14:32:48 XLON
70 2,606.00 14:32:48 TRQX
376 2,606.00 14:32:48 BATE
70 2,602.00 14:55:05 TRQX
366 2,602.00 14:55:05 XLON
230 2,602.00 14:55:05 BATE
377 2,602.00 14:55:05 XLON
305 2,602.00 14:55:05 CHIX
119 2,602.00 14:55:05 BATE
210 2,602.00 14:55:05 BATE
187 2,602.00 14:55:05 BATE
3 2,604.00 15:09:09 XLON
5 2,604.00 15:09:09 XLON
175 2,608.00 15:10:39 XLON
162 2,608.00 15:10:39 XLON
180 2,608.00 15:10:47 XLON
100 2,608.00 15:14:47 XLON
249 2,608.00 15:14:48 XLON
349 2,606.00 15:14:48 XLON
371 2,606.00 15:14:48 BATE
337 2,604.00 15:19:42 XLON
38 2,604.00 15:19:42 TRQX
364 2,604.00 15:19:42 BATE
9 2,604.00 15:19:42 TRQX
246 2,604.00 15:26:16 XLON
281 2,604.00 15:26:16 BATE
145 2,604.00 15:26:16 XLON
72 2,604.00 15:26:16 BATE
15 2,604.00 15:26:20 TRQX
338 2,602.00 15:26:20 XLON
80 2,606.00 15:40:07 XLON
247 2,606.00 15:40:07 XLON
395 2,606.00 15:42:32 BATE
37 2,604.00 15:43:07 TRQX
324 2,604.00 15:43:07 XLON
3 2,604.00 15:43:07 XLON
322 2,604.00 15:43:07 CHIX
90 2,606.00 15:43:07 XLON
122 2,606.00 15:43:07 XLON
150 2,606.00 15:43:07 XLON
1 2,606.00 15:52:30 BATE
53 2,606.00 15:52:30 TRQX
360 2,606.00 15:52:30 XLON
100 2,606.00 15:52:30 BATE
41 2,606.00 15:52:30 BATE
213 2,606.00 15:52:30 BATE
58 2,606.00 15:52:38 XLON
353 2,606.00 15:55:38 XLON
331 2,604.00 15:55:38 XLON
228 2,604.00 15:55:38 BATE
4 2,604.00 16:00:17 XLON
1 2,604.00 16:00:22 BATE
261 2,604.00 16:01:22 BATE
4 2,604.00 16:02:17 XLON
5 2,604.00 16:02:17 XLON
1 2,604.00 16:02:34 XLON
86 2,604.00 16:06:34 XLON
238 2,604.00 16:06:34 XLON
3 2,604.00 16:06:34 XLON
160 2,604.00 16:06:50 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDCBBDGSIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement