REG - Plus500 Ltd - Transaction in Own Shares
20/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241220:nRST8425Qa&default-theme=true
RNS Number : 8425Q Plus500 Limited 20 December 2024
20 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 19 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,860
Lowest price paid per share (GBp): 2,566.00
Highest price paid per share (GBp): 2,602.00
Volume weighted average price paid per share (GBp): 2,592.06
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,062,828 (excluding treasury shares), and the Company will hold
41,825,549 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,062,828. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,592.18 12,900
CHIX 2,593.83 1,930
BATE 2,591.61 11,400
TRQX 2,592.19 630
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
354 2,586.00 08:00:13 XLON
36 2,586.00 08:00:13 XLON
38 2,576.00 08:01:52 XLON
287 2,576.00 08:01:52 XLON
32 2,566.00 08:28:20 BATE
156 2,568.00 08:29:12 BATE
179 2,568.00 08:29:12 BATE
8 2,566.00 08:29:12 BATE
362 2,584.00 08:46:08 XLON
157 2,582.00 08:46:08 BATE
348 2,582.00 08:46:08 BATE
105 2,582.00 08:46:08 CHIX
257 2,582.00 08:46:08 CHIX
127 2,582.00 08:46:08 TRQX
362 2,580.00 08:46:09 XLON
312 2,580.00 08:46:09 BATE
136 2,580.00 08:46:09 BATE
115 2,582.00 08:53:37 XLON
263 2,582.00 08:53:56 XLON
76 2,586.00 09:10:17 XLON
307 2,586.00 09:10:17 XLON
26 2,586.00 09:10:17 BATE
308 2,586.00 09:10:17 BATE
175 2,588.00 09:16:22 XLON
198 2,588.00 09:16:22 XLON
157 2,588.00 09:16:22 BATE
225 2,588.00 09:16:22 BATE
166 2,586.00 09:24:42 XLON
173 2,586.00 09:24:42 XLON
238 2,582.00 09:41:33 BATE
107 2,582.00 09:41:33 BATE
21 2,580.00 09:48:01 BATE
300 2,580.00 09:48:01 BATE
163 2,580.00 09:48:01 XLON
217 2,580.00 09:48:01 XLON
43 2,580.00 09:48:01 BATE
313 2,586.00 10:23:00 XLON
9 2,586.00 10:23:00 XLON
346 2,586.00 10:23:00 BATE
375 2,584.00 10:23:00 BATE
100 2,588.00 10:47:10 BATE
319 2,592.00 11:23:47 CHIX
400 2,596.00 11:24:32 BATE
278 2,594.00 11:35:03 XLON
331 2,596.00 11:48:03 XLON
300 2,596.00 11:48:03 BATE
110 2,596.00 11:48:03 BATE
119 2,596.00 11:48:03 TRQX
2 2,596.00 11:48:03 TRQX
153 2,600.00 12:03:41 BATE
378 2,600.00 12:08:15 XLON
207 2,600.00 12:08:15 BATE
186 2,594.00 12:09:09 XLON
131 2,594.00 12:09:09 XLON
28 2,594.00 12:16:28 BATE
355 2,594.00 12:26:33 XLON
251 2,594.00 12:26:33 BATE
113 2,594.00 12:26:33 BATE
83 2,596.00 13:05:33 BATE
161 2,596.00 13:11:34 XLON
198 2,596.00 13:11:34 XLON
283 2,596.00 13:11:34 BATE
260 2,596.00 13:11:34 BATE
115 2,596.00 13:11:34 BATE
169 2,596.00 13:11:34 CHIX
188 2,596.00 13:11:34 CHIX
26 2,596.00 13:11:34 TRQX
89 2,596.00 13:11:34 TRQX
360 2,594.00 13:40:13 XLON
102 2,594.00 13:40:13 BATE
133 2,594.00 13:40:13 BATE
150 2,594.00 13:40:13 BATE
27 2,594.00 13:40:13 BATE
79 2,592.00 13:44:12 BATE
152 2,592.00 13:44:12 BATE
152 2,592.00 13:44:12 BATE
293 2,592.00 13:44:12 XLON
8 2,592.00 13:44:12 XLON
53 2,592.00 13:44:12 XLON
4 2,592.00 13:44:12 BATE
76 2,596.00 13:57:48 XLON
479 2,594.00 14:02:09 XLON
406 2,594.00 14:02:56 BATE
175 2,594.00 14:14:03 CHIX
100 2,594.00 14:19:12 BATE
100 2,594.00 14:21:10 BATE
47 2,592.00 14:24:00 XLON
268 2,592.00 14:24:00 XLON
189 2,592.00 14:24:00 XLON
326 2,592.00 14:24:00 BATE
73 2,592.00 14:24:00 BATE
56 2,592.00 14:24:00 XLON
115 2,592.00 14:24:00 TRQX
141 2,592.00 14:24:00 XLON
3 2,602.00 14:40:34 XLON
187 2,602.00 14:41:07 BATE
213 2,602.00 14:41:07 BATE
334 2,600.00 14:41:10 XLON
407 2,600.00 14:41:10 BATE
93 2,600.00 14:41:10 CHIX
235 2,600.00 14:41:10 CHIX
160 2,600.00 14:41:10 XLON
113 2,600.00 14:41:10 XLON
330 2,600.00 14:43:10 XLON
130 2,598.00 14:44:53 XLON
230 2,598.00 14:44:53 XLON
88 2,598.00 14:49:53 BATE
107 2,598.00 14:50:37 BATE
346 2,596.00 14:56:59 XLON
383 2,596.00 14:56:59 BATE
49 2,596.00 15:01:53 XLON
317 2,594.00 15:04:01 XLON
104 2,592.00 15:04:02 BATE
150 2,592.00 15:05:02 BATE
138 2,592.00 15:05:02 BATE
300 2,588.00 15:20:33 XLON
36 2,588.00 15:20:33 XLON
341 2,588.00 15:20:33 XLON
62 2,588.00 15:20:33 BATE
300 2,588.00 15:20:33 BATE
21 2,588.00 15:20:33 BATE
36 2,588.00 15:20:33 TRQX
1 2,588.00 15:20:33 TRQX
2 2,588.00 15:20:33 TRQX
25 2,588.00 15:23:14 TRQX
9 2,584.00 15:23:59 XLON
320 2,592.00 15:37:39 XLON
339 2,592.00 15:37:39 XLON
117 2,592.00 15:37:39 BATE
392 2,598.00 15:39:57 BATE
183 2,598.00 15:40:33 CHIX
389 2,602.00 15:48:41 XLON
410 2,602.00 15:48:57 BATE
206 2,600.00 15:49:14 CHIX
167 2,600.00 15:49:14 XLON
207 2,600.00 15:49:14 XLON
88 2,600.00 15:49:14 TRQX
22 2,600.00 15:53:24 BATE
115 2,600.00 15:56:24 BATE
247 2,600.00 15:56:25 BATE
365 2,600.00 15:59:10 XLON
140 2,600.00 15:59:10 BATE
116 2,600.00 15:59:10 BATE
344 2,600.00 15:59:10 XLON
221 2,596.00 16:07:32 XLON
248 2,596.00 16:07:32 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDRUBDGSCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement