REG - Plus500 Ltd - Transaction in Own Shares
23/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241223:nRSW0227Ra&default-theme=true
RNS Number : 0227R Plus500 Limited 23 December 2024
23 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 20 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 31,250
Lowest price paid per share (GBp): 2,580.00
Highest price paid per share (GBp): 2,612.00
Volume weighted average price paid per share (GBp): 2,595.05
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,031,578 (excluding treasury shares), and the Company will hold
41,856,799 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,031,578. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,592.79 17,052
CHIX 2,598.92 1,950
BATE 2,597.55 11,648
TRQX 2,598.21 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
375 2,600.00 08:01:25 XLON
158 2,604.00 08:13:44 BATE
186 2,604.00 08:13:44 BATE
345 2,610.00 08:26:33 CHIX
332 2,610.00 08:26:33 XLON
109 2,610.00 08:26:33 BATE
7 2,610.00 08:26:33 CHIX
281 2,610.00 08:26:33 BATE
82 2,610.00 08:35:14 BATE
387 2,612.00 08:35:14 XLON
127 2,610.00 08:38:12 BATE
132 2,610.00 08:38:12 TRQX
150 2,610.00 08:38:12 BATE
1 2,606.00 08:50:16 BATE
380 2,606.00 08:55:29 XLON
396 2,606.00 08:55:29 BATE
345 2,602.00 08:55:33 BATE
327 2,594.00 09:06:06 XLON
42 2,594.00 09:06:06 XLON
85 2,596.00 09:55:47 BATE
15 2,596.00 09:55:48 BATE
41 2,596.00 09:56:38 BATE
300 2,596.00 09:56:38 BATE
17 2,596.00 09:56:38 BATE
321 2,594.00 09:56:38 XLON
82 2,592.00 09:56:38 XLON
239 2,592.00 09:56:38 XLON
76 2,590.00 09:56:38 BATE
131 2,594.00 10:15:19 XLON
247 2,594.00 10:15:19 XLON
4 2,594.00 10:19:08 BATE
10 2,596.00 10:19:16 XLON
3 2,596.00 10:19:16 XLON
520 2,596.00 10:19:30 XLON
186 2,596.00 10:21:53 XLON
150 2,596.00 10:21:53 XLON
63 2,594.00 10:22:41 XLON
266 2,594.00 10:22:41 XLON
7 2,594.00 10:22:41 XLON
222 2,594.00 10:22:41 CHIX
83 2,594.00 10:22:41 CHIX
216 2,594.00 10:22:41 XLON
100 2,594.00 10:22:41 XLON
300 2,592.00 10:23:03 BATE
82 2,592.00 10:23:09 BATE
236 2,594.00 10:41:58 XLON
120 2,594.00 10:41:58 XLON
410 2,594.00 10:41:58 BATE
299 2,590.00 10:43:59 BATE
56 2,590.00 10:44:37 BATE
7 2,588.00 11:01:32 BATE
92 2,588.00 11:26:57 TRQX
13 2,588.00 11:26:57 TRQX
3 2,588.00 11:26:57 TRQX
334 2,588.00 11:26:57 BATE
24 2,588.00 11:26:57 TRQX
71 2,588.00 11:26:57 BATE
381 2,588.00 11:26:57 XLON
190 2,588.00 11:41:21 BATE
100 2,590.00 11:41:21 XLON
382 2,588.00 11:44:02 XLON
213 2,588.00 11:44:02 BATE
330 2,586.00 12:15:46 XLON
343 2,586.00 12:15:46 XLON
38 2,586.00 12:15:46 BATE
125 2,586.00 12:15:46 BATE
187 2,586.00 12:15:46 BATE
336 2,582.00 12:29:27 XLON
16 2,582.00 12:29:27 XLON
30 2,582.00 12:29:27 XLON
70 2,582.00 12:29:27 XLON
1,511 2,582.00 12:29:27 XLON
1,268 2,582.00 12:29:27 XLON
1,603 2,582.00 12:29:27 XLON
100 2,580.00 12:29:27 BATE
248 2,580.00 12:29:27 BATE
150 2,592.00 13:17:13 BATE
243 2,592.00 13:17:13 BATE
68 2,590.00 13:22:29 TRQX
47 2,590.00 13:22:29 XLON
287 2,590.00 13:22:29 XLON
381 2,590.00 13:22:29 XLON
28 2,590.00 13:22:29 BATE
6 2,590.00 13:22:29 TRQX
149 2,590.00 13:22:29 CHIX
24 2,590.00 13:22:29 BATE
61 2,590.00 13:22:29 BATE
187 2,590.00 13:22:29 BATE
143 2,590.00 13:22:29 CHIX
41 2,590.00 13:22:29 BATE
6 2,590.00 13:22:29 CHIX
353 2,592.00 13:31:36 BATE
185 2,590.00 13:42:09 BATE
361 2,590.00 13:45:17 XLON
70 2,590.00 13:45:17 TRQX
230 2,588.00 13:45:17 CHIX
30 2,588.00 13:45:17 CHIX
13 2,588.00 13:51:30 XLON
187 2,588.00 13:51:30 BATE
323 2,588.00 13:51:30 XLON
187 2,588.00 13:51:30 BATE
235 2,592.00 14:27:25 BATE
186 2,592.00 14:27:25 BATE
93 2,592.00 14:27:25 BATE
43 2,594.00 14:29:25 XLON
129 2,594.00 14:29:25 XLON
15 2,594.00 14:29:25 XLON
219 2,600.00 14:38:36 XLON
12 2,600.00 14:38:36 XLON
57 2,600.00 14:38:36 XLON
247 2,600.00 14:38:36 XLON
394 2,600.00 14:38:36 XLON
74 2,600.00 14:38:36 TRQX
158 2,600.00 14:38:36 XLON
163 2,600.00 14:38:36 CHIX
137 2,600.00 14:38:36 CHIX
473 2,600.00 14:38:36 BATE
180 2,600.00 14:38:36 XLON
190 2,600.00 14:38:36 XLON
361 2,600.00 14:38:36 BATE
350 2,600.00 14:47:31 BATE
3 2,600.00 14:53:17 BATE
131 2,600.00 14:57:05 XLON
240 2,600.00 14:57:05 XLON
23 2,600.00 14:57:05 BATE
130 2,600.00 14:57:05 BATE
150 2,600.00 14:57:05 BATE
28 2,600.00 14:57:05 BATE
165 2,600.00 15:03:10 BATE
187 2,600.00 15:03:10 BATE
358 2,598.00 15:03:11 XLON
22 2,602.00 15:15:49 XLON
3 2,602.00 15:22:53 XLON
12 2,602.00 15:22:53 XLON
3 2,604.00 15:24:00 CHIX
53 2,604.00 15:25:12 XLON
424 2,604.00 15:25:12 XLON
429 2,604.00 15:28:12 XLON
349 2,606.00 15:30:22 BATE
18 2,606.00 15:30:22 BATE
3 2,608.00 15:30:32 BATE
3 2,608.00 15:30:32 BATE
193 2,608.00 15:30:54 BATE
187 2,608.00 15:30:54 BATE
143 2,606.00 15:33:03 XLON
79 2,606.00 15:33:03 TRQX
61 2,606.00 15:33:03 CHIX
150 2,606.00 15:33:03 CHIX
175 2,606.00 15:33:03 XLON
68 2,606.00 15:33:03 CHIX
343 2,606.00 15:33:03 BATE
338 2,606.00 15:34:26 BATE
354 2,604.00 15:41:35 XLON
40 2,604.00 15:41:35 BATE
40 2,604.00 15:41:35 BATE
332 2,604.00 15:41:35 BATE
386 2,604.00 15:55:19 XLON
39 2,604.00 15:55:19 TRQX
365 2,604.00 15:55:19 BATE
153 2,604.00 15:55:19 CHIX
156 2,600.00 15:57:22 XLON
2 2,602.00 15:57:47 BATE
34 2,602.00 15:57:47 BATE
86 2,602.00 15:57:47 BATE
90 2,600.00 15:58:40 BATE
75 2,600.00 15:58:40 BATE
87 2,600.00 16:04:44 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBGBDDCGDDGSDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement