REG - Plus500 Ltd - Transaction in Own Shares
24/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241224:nRSX1913Ra&default-theme=true
RNS Number : 1913R Plus500 Limited 24 December 2024
24 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 23 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,700
Lowest price paid per share (GBp): 2,586.00
Highest price paid per share (GBp): 2,620.00
Volume weighted average price paid per share (GBp): 2,609.06
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,004,878 (excluding treasury shares), and the Company will hold
41,883,499 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,004,878. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,609.61 13,100
CHIX 2,608.65 1,950
BATE 2,608.46 11,150
TRQX 2,609.84 500
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
343 2,588.00 08:02:41 XLON
45 2,586.00 08:13:45 BATE
173 2,592.00 08:19:38 BATE
9 2,592.00 08:19:38 BATE
1 2,592.00 08:19:38 BATE
34 2,592.00 08:19:41 BATE
58 2,598.00 08:34:26 BATE
318 2,598.00 08:34:47 BATE
259 2,596.00 08:35:05 XLON
116 2,596.00 08:35:05 XLON
19 2,596.00 08:42:19 BATE
364 2,600.00 09:10:03 XLON
404 2,600.00 09:10:03 BATE
50 2,604.00 09:40:43 BATE
150 2,604.00 09:40:43 BATE
150 2,604.00 09:40:43 BATE
322 2,602.00 09:46:59 XLON
393 2,602.00 09:46:59 BATE
319 2,602.00 09:46:59 CHIX
98 2,608.00 10:20:20 BATE
98 2,608.00 10:20:20 BATE
186 2,608.00 10:20:20 BATE
25 2,606.00 10:23:20 TRQX
358 2,606.00 10:23:20 XLON
193 2,612.00 10:47:41 XLON
150 2,612.00 10:47:41 XLON
70 2,612.00 10:47:41 TRQX
40 2,612.00 10:47:41 XLON
36 2,612.00 10:47:41 TRQX
211 2,612.00 10:47:41 BATE
147 2,612.00 10:47:41 BATE
379 2,614.00 11:01:04 XLON
364 2,616.00 11:01:04 BATE
10 2,612.00 11:22:04 BATE
300 2,612.00 11:22:04 BATE
91 2,612.00 11:22:04 BATE
397 2,610.00 11:33:02 BATE
12 2,614.00 12:09:22 CHIX
150 2,614.00 12:09:22 CHIX
191 2,614.00 12:09:22 CHIX
350 2,612.00 12:09:34 XLON
72 2,616.00 12:20:15 XLON
209 2,616.00 12:20:15 BATE
150 2,616.00 12:20:15 BATE
46 2,620.00 12:46:54 BATE
49 2,620.00 12:46:54 BATE
270 2,620.00 12:46:54 BATE
31 2,620.00 12:46:54 BATE
68 2,620.00 12:46:54 BATE
2 2,620.00 12:46:55 XLON
359 2,618.00 12:49:11 BATE
196 2,620.00 12:49:11 XLON
129 2,620.00 12:49:11 XLON
219 2,620.00 12:49:11 XLON
150 2,620.00 12:49:11 XLON
371 2,618.00 12:55:33 XLON
100 2,616.00 13:01:40 TRQX
324 2,616.00 13:01:40 XLON
332 2,616.00 13:01:40 BATE
195 2,612.00 13:26:11 XLON
150 2,612.00 13:26:11 XLON
248 2,612.00 13:34:49 CHIX
104 2,612.00 13:34:49 BATE
98 2,612.00 13:34:49 CHIX
300 2,612.00 13:34:49 BATE
34 2,612.00 13:48:11 XLON
298 2,612.00 13:48:11 XLON
405 2,612.00 13:49:49 BATE
18 2,612.00 14:01:02 BATE
214 2,612.00 14:02:49 XLON
176 2,612.00 14:02:49 XLON
62 2,612.00 14:05:02 BATE
62 2,612.00 14:05:02 BATE
240 2,612.00 14:05:02 BATE
345 2,614.00 14:13:29 XLON
15 2,614.00 14:13:29 XLON
133 2,614.00 14:13:30 XLON
202 2,614.00 14:13:30 XLON
74 2,614.00 14:14:06 XLON
50 2,614.00 14:14:16 XLON
96 2,614.00 14:14:16 XLON
116 2,614.00 14:14:16 XLON
102 2,614.00 14:14:16 XLON
84 2,614.00 14:14:17 XLON
111 2,614.00 14:14:17 XLON
110 2,614.00 14:14:17 XLON
109 2,614.00 14:14:36 XLON
94 2,614.00 14:14:36 XLON
111 2,614.00 14:14:36 XLON
111 2,614.00 14:14:36 XLON
106 2,614.00 14:14:36 XLON
77 2,614.00 14:14:46 XLON
45 2,614.00 14:15:06 XLON
30 2,614.00 14:15:06 XLON
96 2,614.00 14:15:06 XLON
96 2,614.00 14:15:06 XLON
96 2,614.00 14:15:06 XLON
90 2,614.00 14:16:06 XLON
130 2,614.00 14:16:06 XLON
186 2,614.00 14:17:22 BATE
226 2,614.00 14:17:22 BATE
103 2,614.00 14:19:06 XLON
87 2,614.00 14:22:06 XLON
9 2,614.00 14:23:16 XLON
116 2,614.00 14:23:16 XLON
80 2,614.00 14:23:16 XLON
12 2,614.00 14:23:47 XLON
130 2,614.00 14:23:48 XLON
96 2,614.00 14:25:09 XLON
117 2,614.00 14:25:09 XLON
116 2,614.00 14:25:16 XLON
51 2,614.00 14:25:30 XLON
72 2,614.00 14:25:55 XLON
72 2,614.00 14:25:55 XLON
121 2,612.00 14:26:12 TRQX
101 2,614.00 14:27:12 XLON
81 2,614.00 14:27:12 XLON
81 2,614.00 14:27:26 XLON
83 2,614.00 14:27:36 XLON
186 2,614.00 14:29:59 BATE
212 2,614.00 14:29:59 BATE
271 2,612.00 14:30:22 CHIX
326 2,612.00 14:30:22 XLON
113 2,612.00 14:30:22 CHIX
57 2,614.00 14:30:22 CHIX
103 2,612.00 14:39:22 BATE
245 2,612.00 14:39:22 BATE
44 2,612.00 14:39:22 BATE
297 2,612.00 14:46:21 XLON
22 2,612.00 14:46:21 XLON
69 2,612.00 14:46:21 BATE
266 2,612.00 14:46:21 BATE
123 2,610.00 14:46:21 XLON
6 2,610.00 14:46:21 XLON
200 2,610.00 14:46:21 XLON
361 2,608.00 14:49:41 BATE
39 2,608.00 14:49:41 BATE
286 2,608.00 15:02:12 XLON
50 2,608.00 15:02:12 XLON
344 2,606.00 15:02:12 BATE
373 2,606.00 15:11:09 XLON
214 2,606.00 15:11:09 BATE
150 2,606.00 15:11:09 BATE
69 2,600.00 15:11:10 XLON
297 2,600.00 15:11:10 XLON
43 2,600.00 15:25:39 BATE
300 2,600.00 15:25:39 BATE
74 2,600.00 15:25:39 TRQX
16 2,598.00 15:32:39 BATE
376 2,598.00 15:32:39 XLON
139 2,598.00 15:32:39 BATE
147 2,600.00 15:32:39 CHIX
56 2,600.00 15:32:39 CHIX
45 2,606.00 15:40:46 BATE
17 2,606.00 15:41:55 CHIX
74 2,606.00 15:43:35 TRQX
175 2,606.00 15:43:35 BATE
175 2,606.00 15:43:35 BATE
271 2,606.00 15:43:35 CHIX
20 2,604.00 15:44:01 XLON
286 2,604.00 15:45:56 XLON
73 2,604.00 15:45:56 XLON
341 2,604.00 15:45:56 XLON
58 2,604.00 15:45:56 BATE
300 2,604.00 15:45:56 BATE
36 2,604.00 15:45:56 BATE
100 2,602.00 15:52:56 BATE
46 2,602.00 15:52:56 BATE
100 2,602.00 15:55:06 BATE
46 2,602.00 15:55:06 BATE
3 2,600.00 15:58:41 XLON
6 2,600.00 15:58:41 BATE
1 2,600.00 15:58:41 BATE
6 2,600.00 15:58:41 BATE
153 2,600.00 15:58:41 BATE
158 2,600.00 15:58:41 XLON
62 2,600.00 15:58:41 BATE
210 2,600.00 15:58:41 XLON
137 2,602.00 16:03:14 BATE
150 2,602.00 16:03:14 BATE
144 2,602.00 16:04:57 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDDUUDDGSXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement