REG - Plus500 Ltd - Transaction in Own Shares
27/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241227:nRSa3445Ra&default-theme=true
RNS Number : 3445R Plus500 Limited 27 December 2024
27 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 24 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,240
Lowest price paid per share (GBp): 2,606.00
Highest price paid per share (GBp): 2,648.00
Volume weighted average price paid per share (GBp): 2,621.91
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,978,638 (excluding treasury shares), and the Company will hold
41,909,739 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,978,638. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,622.70 13,837
CHIX 2,617.86 1,760
BATE 2,621.47 10,456
TRQX 2,625.33 187
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
1,386 2,614.00 08:35:52 XLON
697 2,616.00 08:35:52 XLON
248 2,616.00 08:35:52 XLON
108 2,610.00 08:36:00 BATE
150 2,610.00 08:36:00 BATE
150 2,610.00 08:36:00 BATE
450 2,610.00 08:36:00 BATE
318 2,608.00 08:36:10 CHIX
50 2,606.00 08:37:01 BATE
150 2,606.00 08:37:24 BATE
364 2,610.00 08:41:06 BATE
11 2,610.00 08:41:20 XLON
26 2,610.00 08:41:20 XLON
140 2,610.00 08:41:20 XLON
92 2,610.00 08:41:20 XLON
178 2,608.00 08:43:05 XLON
170 2,608.00 08:43:05 XLON
110 2,608.00 08:43:05 BATE
257 2,608.00 08:43:05 BATE
331 2,610.00 08:58:44 BATE
40 2,610.00 08:58:50 XLON
97 2,610.00 08:58:50 XLON
86 2,610.00 08:58:50 XLON
19 2,610.00 08:59:00 CHIX
16 2,610.00 08:59:00 CHIX
32 2,610.00 09:00:21 CHIX
6 2,610.00 09:01:30 XLON
101 2,610.00 09:01:30 XLON
83 2,610.00 09:01:30 XLON
110 2,610.00 09:01:30 XLON
117 2,610.00 09:01:30 XLON
86 2,610.00 09:03:30 XLON
109 2,610.00 09:04:45 XLON
43 2,610.00 09:06:45 CHIX
169 2,610.00 09:07:44 BATE
229 2,610.00 09:07:44 BATE
21 2,610.00 09:09:44 XLON
108 2,610.00 09:09:44 XLON
43 2,610.00 09:10:29 CHIX
130 2,610.00 09:10:37 XLON
43 2,610.00 09:12:26 CHIX
51 2,610.00 09:12:26 CHIX
93 2,610.00 09:16:21 XLON
29 2,612.00 09:16:51 BATE
31 2,612.00 09:16:51 BATE
45 2,612.00 09:16:51 BATE
85 2,612.00 09:16:51 BATE
72 2,612.00 09:16:51 BATE
30 2,612.00 09:22:49 BATE
32 2,612.00 09:22:49 BATE
45 2,612.00 09:22:49 BATE
337 2,608.00 09:23:40 XLON
73 2,610.00 09:26:52 XLON
91 2,610.00 09:27:52 XLON
86 2,610.00 09:28:28 BATE
83 2,610.00 09:29:52 XLON
103 2,610.00 09:31:47 XLON
73 2,610.00 09:35:47 XLON
82 2,610.00 09:36:38 BATE
85 2,610.00 09:36:38 BATE
45 2,610.00 09:36:38 BATE
84 2,610.00 09:36:38 BATE
75 2,610.00 09:39:45 XLON
151 2,610.00 09:39:45 XLON
12 2,610.00 09:39:45 XLON
45 2,612.00 09:44:15 BATE
85 2,612.00 09:44:15 BATE
72 2,612.00 09:44:15 BATE
45 2,612.00 09:44:19 BATE
28 2,612.00 09:44:19 BATE
29 2,612.00 09:44:19 BATE
85 2,612.00 09:44:22 CHIX
16 2,612.00 09:44:22 CHIX
43 2,612.00 09:44:22 CHIX
16 2,612.00 09:44:22 CHIX
61 2,612.00 09:44:22 CHIX
122 2,610.00 09:49:37 XLON
103 2,610.00 09:49:37 XLON
118 2,610.00 09:52:37 XLON
371 2,610.00 09:54:07 BATE
340 2,610.00 09:54:27 BATE
71 2,610.00 09:54:28 BATE
334 2,608.00 09:54:28 XLON
43 2,608.00 09:54:28 BATE
288 2,608.00 09:54:28 CHIX
358 2,608.00 09:54:28 BATE
125 2,610.00 10:04:50 XLON
267 2,610.00 10:05:31 BATE
95 2,610.00 10:06:40 XLON
22 2,610.00 10:09:57 XLON
84 2,610.00 10:09:57 XLON
93 2,610.00 10:11:57 XLON
104 2,620.00 10:17:37 TRQX
204 2,622.00 10:17:37 BATE
187 2,622.00 10:17:37 BATE
64 2,618.00 10:25:00 XLON
262 2,618.00 10:25:00 XLON
343 2,618.00 10:25:00 BATE
86 2,622.00 10:37:10 XLON
248 2,622.00 10:37:10 XLON
342 2,624.00 10:44:10 XLON
346 2,626.00 10:52:38 XLON
231 2,630.00 10:55:31 BATE
150 2,630.00 10:55:31 BATE
204 2,634.00 10:57:31 BATE
150 2,634.00 10:57:31 BATE
374 2,634.00 10:57:51 BATE
32 2,634.00 10:58:51 CHIX
32 2,634.00 10:58:51 CHIX
139 2,634.00 10:58:51 CHIX
336 2,632.00 10:58:51 BATE
102 2,634.00 11:03:10 XLON
248 2,634.00 11:03:10 XLON
209 2,634.00 11:09:10 XLON
150 2,634.00 11:09:10 XLON
6 2,634.00 11:09:10 XLON
277 2,634.00 11:16:10 XLON
112 2,634.00 11:16:10 XLON
52 2,636.00 11:16:10 BATE
300 2,636.00 11:16:10 BATE
83 2,632.00 11:16:12 TRQX
65 2,632.00 11:24:31 XLON
3 2,632.00 11:24:31 XLON
150 2,632.00 11:24:31 XLON
150 2,632.00 11:24:31 XLON
103 2,632.00 11:24:31 CHIX
400 2,630.00 11:31:24 XLON
218 2,630.00 11:38:51 BATE
85 2,630.00 11:38:51 BATE
45 2,630.00 11:38:51 BATE
74 2,630.00 11:38:51 BATE
279 2,630.00 11:38:51 BATE
185 2,626.00 11:38:51 XLON
163 2,626.00 11:38:51 XLON
201 2,624.00 11:38:52 CHIX
388 2,624.00 11:40:21 XLON
19 2,618.00 11:44:24 XLON
324 2,628.00 11:52:57 XLON
325 2,628.00 11:57:57 XLON
341 2,626.00 11:58:15 XLON
80 2,626.00 11:58:21 BATE
45 2,626.00 11:58:21 BATE
250 2,634.00 12:03:50 BATE
117 2,634.00 12:03:50 BATE
170 2,634.00 12:03:50 XLON
170 2,634.00 12:03:50 XLON
105 2,634.00 12:05:31 BATE
250 2,634.00 12:05:31 BATE
350 2,632.00 12:06:58 XLON
13 2,632.00 12:07:16 XLON
145 2,638.00 12:17:30 BATE
186 2,638.00 12:17:30 BATE
347 2,638.00 12:17:30 BATE
3 2,636.00 12:17:32 XLON
2 2,636.00 12:17:32 XLON
339 2,636.00 12:17:32 XLON
179 2,636.00 12:17:32 CHIX
306 2,634.00 12:17:56 XLON
67 2,634.00 12:17:56 XLON
105 2,636.00 12:20:21 BATE
32 2,636.00 12:20:21 BATE
45 2,636.00 12:20:21 BATE
172 2,638.00 12:23:58 XLON
2 2,640.00 12:24:14 BATE
182 2,640.00 12:24:14 BATE
108 2,640.00 12:24:14 BATE
44 2,640.00 12:24:49 BATE
59 2,640.00 12:24:49 BATE
99 2,640.00 12:24:49 BATE
6 2,640.00 12:24:49 XLON
48 2,648.00 12:29:31 XLON
206 2,648.00 12:29:31 XLON
205 2,648.00 12:29:31 XLON
586 2,648.00 12:29:31 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDDXSDDGSSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement