REG - Plus500 Ltd - Transaction in Own Shares
30/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241230:nRSd5035Ra&default-theme=true
RNS Number : 5035R Plus500 Limited 30 December 2024
30 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 27 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 28,200
Lowest price paid per share (GBp): 2,624.00
Highest price paid per share (GBp): 2,668.00
Volume weighted average price paid per share (GBp): 2,650.07
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,950,438 (excluding treasury shares), and the Company will hold
41,937,939 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,950,438. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,649.34 14,560
CHIX 2,650.17 1,950
BATE 2,651.03 11,200
TRQX 2,649.20 490
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
385 2,636.00 08:09:06 XLON
378 2,636.00 08:09:06 BATE
97 2,634.00 08:09:07 XLON
250 2,634.00 08:09:07 XLON
315 2,636.00 08:42:27 XLON
376 2,636.00 08:42:27 XLON
342 2,636.00 08:42:27 CHIX
1 2,636.00 08:42:28 CHIX
137 2,636.00 08:42:30 BATE
83 2,642.00 08:56:59 XLON
238 2,642.00 08:56:59 XLON
402 2,642.00 08:56:59 BATE
28 2,642.00 08:56:59 XLON
338 2,642.00 08:56:59 BATE
286 2,638.00 09:07:52 XLON
100 2,638.00 09:07:52 XLON
370 2,638.00 09:07:52 BATE
115 2,636.00 09:07:53 TRQX
314 2,634.00 09:11:44 XLON
287 2,634.00 09:11:44 BATE
59 2,634.00 09:11:44 BATE
4 2,624.00 09:16:36 XLON
351 2,624.00 09:16:36 XLON
137 2,624.00 09:16:36 XLON
238 2,624.00 09:16:36 XLON
98 2,624.00 09:16:36 XLON
293 2,624.00 09:16:36 XLON
282 2,624.00 09:17:14 XLON
282 2,624.00 09:17:37 XLON
109 2,624.00 09:17:37 XLON
92 2,624.00 09:17:41 XLON
5 2,624.00 09:18:00 XLON
78 2,638.00 10:12:07 BATE
64 2,638.00 10:12:07 BATE
250 2,638.00 10:12:07 BATE
131 2,634.00 10:12:07 BATE
108 2,634.00 10:12:07 BATE
332 2,634.00 10:16:39 BATE
109 2,634.00 10:16:39 BATE
336 2,634.00 10:16:39 XLON
380 2,634.00 10:50:01 CHIX
14 2,638.00 11:10:16 BATE
2 2,638.00 11:10:36 BATE
139 2,638.00 11:16:11 XLON
7 2,638.00 11:16:11 XLON
415 2,638.00 11:39:00 BATE
538 2,638.00 11:39:00 XLON
29 2,638.00 11:39:00 BATE
382 2,638.00 11:39:00 BATE
8 2,638.00 11:41:26 BATE
4 2,638.00 11:44:15 XLON
80 2,636.00 11:49:51 BATE
55 2,640.00 11:58:25 BATE
323 2,640.00 11:58:25 BATE
120 2,638.00 11:58:25 TRQX
294 2,638.00 11:58:25 XLON
60 2,638.00 11:58:25 XLON
72 2,648.00 12:37:03 CHIX
1 2,646.00 12:43:59 BATE
381 2,646.00 13:00:07 BATE
219 2,646.00 13:00:07 BATE
125 2,646.00 13:00:07 BATE
166 2,646.00 13:00:07 XLON
176 2,646.00 13:00:07 XLON
324 2,646.00 13:00:07 XLON
433 2,644.00 13:00:13 XLON
47 2,642.00 13:19:49 XLON
161 2,644.00 13:43:44 XLON
22 2,652.00 13:52:11 BATE
125 2,652.00 13:55:30 BATE
114 2,652.00 13:55:30 BATE
232 2,652.00 13:55:30 CHIX
614 2,656.00 13:56:30 BATE
366 2,656.00 14:00:03 BATE
110 2,656.00 14:00:03 TRQX
67 2,654.00 14:00:05 XLON
266 2,654.00 14:00:05 XLON
214 2,654.00 14:00:05 XLON
109 2,654.00 14:00:05 XLON
100 2,658.00 14:25:03 BATE
209 2,658.00 14:25:03 BATE
100 2,658.00 14:25:23 BATE
324 2,658.00 14:25:55 BATE
36 2,658.00 14:25:55 BATE
25 2,658.00 14:25:55 CHIX
8 2,658.00 14:25:57 CHIX
17 2,658.00 14:26:05 XLON
72 2,664.00 14:45:12 BATE
97 2,664.00 14:45:12 BATE
9 2,662.00 14:45:25 BATE
41 2,662.00 14:45:25 BATE
125 2,662.00 14:45:25 BATE
112 2,662.00 14:45:25 BATE
125 2,662.00 14:45:25 BATE
238 2,662.00 14:45:25 CHIX
60 2,664.00 14:45:25 BATE
7 2,664.00 14:47:06 XLON
220 2,664.00 14:47:11 XLON
125 2,664.00 14:47:11 XLON
341 2,662.00 14:48:13 XLON
352 2,662.00 14:48:13 XLON
393 2,662.00 14:48:13 BATE
372 2,664.00 15:01:23 XLON
342 2,664.00 15:01:23 BATE
274 2,664.00 15:01:23 CHIX
378 2,664.00 15:01:23 BATE
366 2,660.00 15:02:38 XLON
69 2,662.00 15:19:01 TRQX
253 2,662.00 15:19:01 XLON
60 2,662.00 15:19:01 XLON
131 2,662.00 15:19:01 BATE
125 2,662.00 15:19:01 BATE
125 2,662.00 15:19:01 BATE
211 2,660.00 15:19:10 BATE
12 2,660.00 15:19:10 BATE
112 2,660.00 15:19:10 BATE
382 2,658.00 15:19:10 XLON
356 2,658.00 15:27:36 XLON
150 2,658.00 15:27:36 CHIX
12 2,660.00 15:30:04 BATE
387 2,660.00 15:30:04 BATE
2 2,660.00 15:30:04 BATE
316 2,658.00 15:32:51 XLON
12 2,658.00 15:32:51 XLON
155 2,662.00 15:39:59 XLON
174 2,662.00 15:39:59 XLON
385 2,664.00 15:43:31 BATE
18 2,662.00 15:43:32 TRQX
15 2,662.00 15:43:32 TRQX
229 2,662.00 15:43:32 XLON
228 2,662.00 15:43:32 CHIX
123 2,662.00 15:43:32 XLON
366 2,662.00 15:43:32 XLON
19 2,668.00 16:04:46 BATE
12 2,668.00 16:04:46 TRQX
354 2,668.00 16:04:46 XLON
269 2,668.00 16:04:46 BATE
561 2,668.00 16:04:46 XLON
13 2,668.00 16:04:46 TRQX
334 2,668.00 16:04:46 XLON
228 2,668.00 16:04:46 BATE
18 2,668.00 16:04:46 TRQX
341 2,668.00 16:04:46 BATE
332 2,668.00 16:10:05 XLON
387 2,668.00 16:10:05 XLON
162 2,668.00 16:10:05 XLON
194 2,668.00 16:10:05 XLON
170 2,668.00 16:10:59 XLON
1 2,668.00 16:11:06 XLON
135 2,668.00 16:11:13 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBDBDDISDDGSCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement