REG - Plus500 Ltd - Transaction in Own Shares
31/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241231:nRSe6597Ra&default-theme=true
RNS Number : 6597R Plus500 Limited 31 December 2024
31 December 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 30 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,200
Lowest price paid per share (GBp): 2,652.00
Highest price paid per share (GBp): 2,670.00
Volume weighted average price paid per share (GBp): 2,662.28
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,924,238 (excluding treasury shares), and the Company will hold
41,964,139 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,924,238. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,662.35 12,750
CHIX 2,667.79 2,000
BATE 2,661.18 10,950
TRQX 2,662.60 500
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
30 2,664.00 08:31:03 BATE
414 2,664.00 08:31:03 BATE
395 2,662.00 08:31:17 BATE
118 2,660.00 08:31:19 BATE
219 2,660.00 08:31:19 BATE
36 2,660.00 08:32:08 XLON
127 2,660.00 08:32:08 XLON
44 2,660.00 08:32:23 XLON
69 2,660.00 08:32:23 XLON
116 2,660.00 08:32:23 XLON
401 2,666.00 08:41:08 BATE
376 2,666.00 08:41:08 XLON
100 2,670.00 08:50:18 XLON
12 2,670.00 08:50:18 XLON
43 2,670.00 08:50:18 XLON
21 2,670.00 08:51:41 XLON
42 2,670.00 08:51:41 XLON
191 2,670.00 08:54:43 XLON
147 2,670.00 08:54:43 XLON
122 2,668.00 08:54:46 TRQX
324 2,668.00 08:54:46 XLON
398 2,666.00 09:05:17 BATE
129 2,666.00 09:12:40 XLON
185 2,666.00 09:12:40 XLON
200 2,662.00 09:36:18 XLON
335 2,660.00 09:40:51 BATE
360 2,660.00 09:40:51 XLON
391 2,658.00 09:40:51 BATE
368 2,658.00 10:00:25 BATE
3 2,658.00 10:00:25 BATE
8 2,658.00 10:01:22 BATE
352 2,658.00 10:13:51 XLON
357 2,652.00 10:28:42 BATE
330 2,652.00 10:28:42 XLON
26 2,652.00 10:47:15 BATE
150 2,652.00 10:59:27 BATE
172 2,652.00 10:59:27 BATE
215 2,652.00 10:59:27 XLON
140 2,652.00 10:59:27 XLON
401 2,656.00 11:09:53 BATE
5 2,658.00 11:53:04 XLON
94 2,660.00 12:11:25 BATE
13 2,660.00 12:11:25 BATE
8 2,660.00 12:11:34 TRQX
396 2,658.00 12:12:45 BATE
26 2,658.00 12:12:45 TRQX
2 2,658.00 12:12:45 TRQX
1 2,658.00 12:12:45 TRQX
76 2,658.00 12:13:10 TRQX
73 2,658.00 12:32:31 XLON
82 2,658.00 12:32:31 XLON
60 2,660.00 12:39:02 BATE
68 2,660.00 12:39:02 BATE
100 2,660.00 12:40:44 BATE
301 2,658.00 12:42:05 BATE
55 2,658.00 12:42:05 BATE
380 2,656.00 12:42:06 XLON
3 2,652.00 12:49:13 XLON
316 2,652.00 12:49:13 XLON
12 2,660.00 12:58:56 BATE
378 2,660.00 13:04:56 BATE
387 2,660.00 13:04:56 XLON
81 2,664.00 13:28:44 XLON
19 2,664.00 13:36:08 XLON
57 2,664.00 13:36:33 XLON
191 2,664.00 13:40:06 BATE
187 2,664.00 13:40:06 BATE
353 2,662.00 13:40:25 BATE
350 2,662.00 13:40:25 XLON
71 2,660.00 13:52:08 BATE
100 2,666.00 14:21:43 XLON
43 2,666.00 14:21:43 XLON
17 2,666.00 14:21:43 XLON
349 2,666.00 14:21:43 XLON
216 2,664.00 14:22:08 BATE
315 2,664.00 14:22:08 XLON
115 2,664.00 14:22:08 BATE
2 2,664.00 14:22:08 BATE
248 2,664.00 14:22:08 XLON
70 2,664.00 14:22:08 TRQX
101 2,664.00 14:22:08 XLON
383 2,664.00 14:22:08 BATE
40 2,664.00 14:22:08 TRQX
245 2,668.00 14:30:08 XLON
130 2,668.00 14:30:08 XLON
239 2,666.00 14:30:23 BATE
206 2,666.00 14:30:23 XLON
24 2,666.00 14:30:23 BATE
111 2,666.00 14:30:23 XLON
70 2,666.00 14:30:23 BATE
70 2,666.00 14:30:23 BATE
90 2,670.00 14:37:36 BATE
32 2,670.00 14:37:36 BATE
200 2,670.00 14:37:56 BATE
7 2,670.00 14:38:49 XLON
54 2,670.00 14:38:49 XLON
354 2,668.00 14:47:46 XLON
191 2,666.00 14:47:52 BATE
177 2,666.00 14:47:52 XLON
168 2,666.00 14:47:52 XLON
62 2,666.00 14:47:52 BATE
8 2,666.00 14:48:05 BATE
93 2,666.00 14:48:05 BATE
307 2,664.00 14:53:47 BATE
31 2,664.00 14:53:47 BATE
31 2,664.00 14:53:47 BATE
155 2,664.00 15:06:56 XLON
114 2,664.00 15:06:56 XLON
300 2,666.00 15:12:23 XLON
50 2,666.00 15:12:23 XLON
383 2,664.00 15:12:23 BATE
350 2,664.00 15:12:23 XLON
67 2,664.00 15:12:23 TRQX
20 2,666.00 15:20:49 XLON
95 2,666.00 15:20:49 XLON
67 2,666.00 15:20:49 XLON
80 2,666.00 15:21:09 XLON
94 2,666.00 15:21:09 XLON
40 2,666.00 15:21:09 XLON
4 2,666.00 15:21:09 XLON
43 2,666.00 15:21:09 XLON
273 2,664.00 15:22:34 BATE
129 2,664.00 15:22:34 BATE
226 2,664.00 15:22:34 XLON
96 2,664.00 15:22:34 XLON
44 2,660.00 15:22:42 XLON
293 2,660.00 15:22:42 XLON
150 2,660.00 15:34:34 BATE
255 2,660.00 15:34:34 BATE
336 2,658.00 15:34:34 XLON
280 2,654.00 15:36:51 BATE
356 2,654.00 15:36:51 XLON
119 2,654.00 15:36:51 BATE
255 2,660.00 15:49:09 XLON
135 2,660.00 15:49:09 XLON
120 2,660.00 15:49:11 XLON
96 2,660.00 15:49:56 XLON
41 2,660.00 15:51:42 XLON
53 2,658.00 15:52:22 BATE
332 2,658.00 15:52:22 XLON
305 2,658.00 15:52:22 BATE
7 2,658.00 15:52:24 TRQX
3 2,658.00 15:52:24 TRQX
55 2,658.00 15:52:24 TRQX
23 2,658.00 15:52:29 TRQX
9 2,664.00 16:01:06 BATE
30 2,664.00 16:01:06 BATE
300 2,664.00 16:01:16 BATE
35 2,664.00 16:01:16 BATE
8 2,664.00 16:01:29 XLON
23 2,664.00 16:01:29 XLON
160 2,664.00 16:01:29 XLON
86 2,666.00 16:04:39 XLON
100 2,666.00 16:04:39 XLON
42 2,666.00 16:04:39 XLON
373 2,664.00 16:04:51 XLON
26 2,666.00 16:07:29 XLON
1 2,666.00 16:07:29 XLON
252 2,666.00 16:08:19 XLON
215 2,666.00 16:15:50 CHIX
17 2,668.00 16:15:57 CHIX
29 2,668.00 16:15:57 CHIX
13 2,668.00 16:15:57 CHIX
634 2,668.00 16:15:57 CHIX
124 2,668.00 16:15:57 CHIX
4 2,668.00 16:15:57 CHIX
14 2,668.00 16:15:57 CHIX
3 2,668.00 16:15:57 CHIX
175 2,668.00 16:16:01 CHIX
150 2,668.00 16:16:01 CHIX
150 2,668.00 16:16:01 CHIX
472 2,668.00 16:16:01 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDXSXDGSGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement