REG - Plus500 Ltd - Transaction in Own Shares
02/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250102:nRSB8859Ra&default-theme=true
RNS Number : 8859R Plus500 Limited 02 January 2025
02 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 31 December 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,850
Lowest price paid per share (GBp): 2,680.00
Highest price paid per share (GBp): 2,718.00
Volume weighted average price paid per share (GBp): 2,701.37
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares and an allotment of 1,420,239 ordinary shares made on
31 December 2024, the remaining number of ordinary shares in issue will be
74,318,627 (excluding treasury shares), and the Company will hold 40,569,750
ordinary shares in treasury. Therefore, the total voting rights in Plus500
will be 74,318,627. This figure for the total number of voting rights may be
used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,699.37 12,600
CHIX 2,702.61 2,000
BATE 2,703.25 10,750
TRQX 2,706.36 500
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
100 2,686.00 08:13:41 XLON
427 2,686.00 08:13:42 XLON
355 2,690.00 08:14:20 BATE
135 2,688.00 08:15:16 BATE
318 2,688.00 08:15:16 XLON
204 2,688.00 08:15:16 BATE
376 2,688.00 08:15:16 CHIX
137 2,686.00 08:15:18 XLON
250 2,686.00 08:15:18 XLON
47 2,684.00 08:17:09 BATE
256 2,684.00 08:19:14 XLON
90 2,684.00 08:19:14 XLON
315 2,684.00 08:19:14 BATE
185 2,680.00 08:20:31 XLON
150 2,680.00 08:20:31 XLON
40 2,684.00 08:31:43 XLON
300 2,684.00 08:31:43 XLON
18 2,688.00 08:35:48 BATE
50 2,688.00 08:36:00 BATE
65 2,688.00 08:38:08 XLON
31 2,688.00 08:38:08 XLON
331 2,686.00 08:40:33 XLON
196 2,688.00 08:40:33 BATE
76 2,688.00 08:40:33 BATE
74 2,688.00 08:40:33 BATE
403 2,684.00 08:46:17 BATE
379 2,684.00 08:46:17 XLON
359 2,684.00 09:01:34 XLON
83 2,688.00 09:10:18 XLON
255 2,688.00 09:10:18 XLON
236 2,688.00 09:21:18 XLON
34 2,688.00 09:21:18 XLON
106 2,688.00 09:21:18 XLON
338 2,686.00 09:25:37 XLON
407 2,686.00 09:25:37 BATE
382 2,686.00 09:25:37 CHIX
171 2,688.00 09:29:23 BATE
191 2,688.00 09:29:23 BATE
100 2,688.00 09:33:23 BATE
239 2,688.00 09:33:23 BATE
97 2,688.00 09:35:07 TRQX
75 2,688.00 09:40:37 XLON
94 2,688.00 09:40:37 XLON
75 2,688.00 09:40:37 XLON
77 2,688.00 09:40:37 XLON
384 2,692.00 09:48:44 BATE
364 2,692.00 09:48:44 XLON
352 2,692.00 09:48:44 BATE
13 2,694.00 09:57:16 XLON
93 2,694.00 09:59:58 XLON
255 2,694.00 09:59:58 XLON
383 2,694.00 10:09:33 XLON
179 2,694.00 10:09:33 XLON
150 2,694.00 10:09:33 XLON
109 2,696.00 10:22:10 BATE
93 2,696.00 10:22:10 XLON
109 2,696.00 10:22:10 BATE
144 2,696.00 10:22:10 BATE
272 2,696.00 10:22:10 XLON
49 2,700.00 10:33:39 CHIX
40 2,700.00 10:33:49 XLON
18 2,700.00 10:33:49 XLON
89 2,700.00 10:33:49 XLON
241 2,700.00 10:33:49 XLON
135 2,700.00 10:33:59 XLON
28 2,700.00 10:33:59 XLON
47 2,700.00 10:33:59 XLON
69 2,698.00 10:33:59 BATE
189 2,698.00 10:33:59 BATE
77 2,698.00 10:33:59 BATE
408 2,704.00 10:46:30 BATE
300 2,704.00 10:46:30 XLON
120 2,704.00 10:46:30 CHIX
59 2,704.00 10:46:30 XLON
142 2,706.00 10:46:30 CHIX
73 2,706.00 10:46:30 CHIX
361 2,710.00 10:55:05 BATE
29 2,708.00 10:55:09 TRQX
94 2,708.00 10:55:09 TRQX
327 2,708.00 10:55:09 XLON
160 2,710.00 11:07:46 XLON
45 2,710.00 11:07:46 XLON
164 2,710.00 11:07:46 XLON
371 2,710.00 11:07:46 XLON
410 2,710.00 11:07:46 BATE
325 2,710.00 11:18:03 XLON
332 2,710.00 11:18:03 XLON
405 2,710.00 11:18:03 BATE
122 2,712.00 11:28:05 XLON
230 2,712.00 11:28:05 XLON
333 2,712.00 11:28:05 BATE
375 2,716.00 11:39:16 BATE
25 2,716.00 11:39:16 XLON
35 2,716.00 11:39:16 XLON
160 2,716.00 11:39:16 XLON
250 2,714.00 11:44:36 BATE
146 2,718.00 11:45:30 CHIX
327 2,718.00 11:46:39 XLON
317 2,716.00 11:50:38 XLON
327 2,716.00 11:50:38 XLON
191 2,718.00 11:55:46 BATE
191 2,718.00 11:55:46 BATE
359 2,716.00 11:55:47 CHIX
380 2,716.00 11:55:47 XLON
161 2,714.00 12:02:16 BATE
210 2,714.00 12:02:16 BATE
121 2,716.00 12:07:29 XLON
255 2,716.00 12:07:29 XLON
342 2,714.00 12:07:53 BATE
340 2,716.00 12:13:09 XLON
353 2,716.00 12:13:09 BATE
362 2,718.00 12:13:09 XLON
70 2,718.00 12:20:00 XLON
260 2,718.00 12:20:00 BATE
255 2,718.00 12:20:00 XLON
120 2,718.00 12:20:00 BATE
114 2,714.00 12:21:39 BATE
353 2,714.00 12:21:39 CHIX
270 2,714.00 12:21:39 BATE
236 2,712.00 12:24:09 BATE
171 2,712.00 12:24:09 BATE
1 2,710.00 12:26:46 BATE
112 2,710.00 12:26:46 BATE
130 2,712.00 12:27:06 TRQX
150 2,712.00 12:27:06 TRQX
281 2,712.00 12:27:12 BATE
83 2,714.00 12:28:11 BATE
133 2,714.00 12:28:11 BATE
565 2,714.00 12:28:11 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGGDBRGGDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement