REG - Plus500 Ltd - Transaction in Own Shares
03/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250103:nRSC9933Ra&default-theme=true
RNS Number : 9933R Plus500 Limited 03 January 2025
03 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 02 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 72,881
Lowest price paid per share (GBp): 2,534.00
Highest price paid per share (GBp): 2,700.00
Volume weighted average price paid per share (GBp): 2,612.32
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,245,746 (excluding treasury shares), and the Company will hold
40,642,631 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,245,746. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,609.29 60,015
CHIX 2,626.46 2,095
BATE 2,626.72 10,284
TRQX 2,620.27 487
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
61 2,700.00 08:05:08 BATE
340 2,700.00 08:05:08 BATE
78 2,690.00 08:06:06 XLON
100 2,690.00 08:06:09 XLON
19 2,690.00 08:06:22 XLON
180 2,690.00 08:06:22 XLON
38 2,680.00 08:07:05 XLON
288 2,680.00 08:07:08 XLON
103 2,680.00 08:07:08 XLON
391 2,680.00 08:07:08 XLON
258 2,680.00 08:07:10 XLON
133 2,680.00 08:07:10 XLON
391 2,680.00 08:07:10 XLON
391 2,680.00 08:07:10 XLON
241 2,680.00 08:07:10 XLON
150 2,680.00 08:07:10 XLON
35 2,680.00 08:07:10 XLON
356 2,680.00 08:07:10 XLON
91 2,680.00 08:07:10 XLON
300 2,680.00 08:07:10 XLON
391 2,680.00 08:07:11 XLON
391 2,680.00 08:07:11 XLON
343 2,680.00 08:07:11 XLON
412 2,688.00 08:20:15 BATE
380 2,688.00 08:20:15 CHIX
341 2,688.00 08:20:15 XLON
386 2,686.00 08:37:39 XLON
142 2,684.00 08:44:07 BATE
233 2,684.00 08:44:07 BATE
23 2,680.00 08:48:08 BATE
379 2,682.00 08:56:30 XLON
16 2,682.00 08:56:30 BATE
348 2,682.00 08:56:30 BATE
328 2,680.00 09:11:18 BATE
57 2,680.00 09:11:18 BATE
335 2,680.00 09:11:18 XLON
106 2,680.00 09:11:18 TRQX
35 2,672.00 09:11:23 XLON
291 2,672.00 09:11:23 XLON
272 2,652.00 09:17:32 XLON
119 2,652.00 09:17:32 XLON
384 2,656.00 09:26:59 XLON
98 2,652.00 09:27:00 XLON
293 2,652.00 09:28:11 XLON
391 2,652.00 09:28:11 XLON
222 2,652.00 09:28:12 XLON
169 2,652.00 09:28:12 XLON
263 2,652.00 09:28:12 XLON
128 2,652.00 09:28:12 XLON
391 2,652.00 09:28:12 XLON
391 2,652.00 09:28:12 XLON
42 2,652.00 09:28:12 XLON
391 2,652.00 09:28:12 XLON
391 2,652.00 09:28:12 XLON
103 2,652.00 09:28:12 XLON
288 2,652.00 09:28:12 XLON
177 2,652.00 09:28:12 XLON
58 2,652.00 09:28:12 XLON
156 2,652.00 09:28:12 XLON
391 2,652.00 09:28:15 XLON
127 2,652.00 09:28:17 XLON
87 2,658.00 09:37:30 BATE
307 2,658.00 09:37:30 BATE
349 2,672.00 10:03:07 XLON
252 2,674.00 10:03:07 BATE
79 2,674.00 10:03:07 BATE
278 2,668.00 10:11:57 CHIX
103 2,668.00 10:11:57 CHIX
366 2,668.00 10:11:57 XLON
235 2,664.00 10:24:59 BATE
147 2,664.00 10:24:59 BATE
41 2,662.00 10:32:00 XLON
38 2,662.00 10:32:00 XLON
44 2,662.00 10:32:00 XLON
41 2,662.00 10:32:00 XLON
80 2,652.00 10:32:51 XLON
308 2,652.00 10:32:51 XLON
86 2,652.00 10:32:52 XLON
387 2,656.00 10:49:35 BATE
59 2,652.00 10:59:29 XLON
185 2,652.00 10:59:50 XLON
331 2,652.00 10:59:50 XLON
106 2,650.00 11:01:40 XLON
255 2,650.00 11:01:40 XLON
63 2,638.00 11:11:34 TRQX
52 2,638.00 11:11:34 TRQX
356 2,638.00 11:11:34 BATE
291 2,630.00 11:17:25 XLON
27 2,630.00 11:17:25 XLON
368 2,638.00 11:44:37 XLON
178 2,636.00 11:45:12 BATE
155 2,636.00 11:45:12 BATE
388 2,634.00 12:24:34 BATE
332 2,634.00 12:24:34 XLON
386 2,634.00 12:24:34 CHIX
266 2,630.00 12:24:34 XLON
59 2,630.00 12:24:34 XLON
391 2,626.00 12:26:46 XLON
391 2,626.00 12:26:46 XLON
91 2,626.00 12:26:46 XLON
300 2,626.00 12:26:46 XLON
391 2,626.00 12:26:46 XLON
254 2,626.00 12:26:48 XLON
43 2,626.00 12:26:48 XLON
94 2,626.00 12:26:48 XLON
341 2,626.00 12:26:50 XLON
50 2,626.00 12:26:50 XLON
291 2,626.00 12:26:50 XLON
100 2,626.00 12:26:50 XLON
85 2,626.00 12:26:52 XLON
261 2,626.00 12:26:55 XLON
45 2,626.00 12:26:55 XLON
391 2,626.00 12:26:55 XLON
110 2,626.00 12:26:56 XLON
67 2,626.00 12:26:58 XLON
9 2,626.00 12:27:04 XLON
97 2,628.00 12:49:47 XLON
71 2,628.00 12:49:47 XLON
379 2,632.00 13:11:06 XLON
363 2,634.00 13:11:06 BATE
342 2,636.00 13:19:33 BATE
346 2,634.00 13:19:33 XLON
158 2,632.00 13:20:00 BATE
237 2,632.00 13:20:00 BATE
374 2,626.00 13:30:55 XLON
379 2,626.00 13:30:55 XLON
205 2,626.00 13:30:55 XLON
391 2,626.00 13:30:55 XLON
391 2,626.00 13:30:55 XLON
391 2,626.00 13:30:55 XLON
391 2,626.00 13:30:55 XLON
391 2,626.00 13:30:55 XLON
391 2,626.00 13:30:55 XLON
29 2,626.00 13:30:55 XLON
64 2,598.00 13:35:42 XLON
55 2,598.00 13:35:48 XLON
50 2,612.00 13:46:41 BATE
61 2,612.00 13:46:41 BATE
249 2,612.00 13:46:41 BATE
240 2,612.00 13:46:41 XLON
127 2,612.00 13:46:41 XLON
57 2,610.00 13:58:55 XLON
29 2,610.00 13:58:55 XLON
114 2,608.00 13:59:13 TRQX
50 2,608.00 13:59:13 BATE
215 2,608.00 13:59:13 BATE
131 2,608.00 13:59:13 BATE
171 2,606.00 13:59:52 XLON
187 2,606.00 13:59:52 XLON
347 2,608.00 14:13:17 XLON
331 2,608.00 14:13:17 BATE
325 2,610.00 14:13:17 CHIX
386 2,598.00 14:13:21 XLON
369 2,598.00 14:13:21 XLON
9 2,598.00 14:14:12 XLON
116 2,598.00 14:14:39 XLON
83 2,598.00 14:14:39 XLON
170 2,598.00 14:14:39 XLON
13 2,598.00 14:14:39 XLON
391 2,598.00 14:14:40 XLON
62 2,598.00 14:14:40 XLON
74 2,598.00 14:14:40 XLON
255 2,598.00 14:14:40 XLON
27 2,606.00 14:26:22 BATE
273 2,606.00 14:31:29 XLON
332 2,606.00 14:31:29 BATE
84 2,606.00 14:31:29 XLON
34 2,606.00 14:31:29 BATE
183 2,602.00 14:37:50 XLON
184 2,602.00 14:37:50 XLON
98 2,598.00 14:37:50 XLON
293 2,598.00 14:37:50 XLON
398 2,596.00 14:40:26 BATE
363 2,598.00 14:40:26 XLON
28 2,598.00 14:40:26 XLON
126 2,598.00 14:40:26 XLON
62 2,598.00 14:40:26 XLON
109 2,598.00 14:40:26 XLON
38 2,598.00 14:40:26 XLON
60 2,598.00 14:40:26 XLON
331 2,598.00 14:40:26 XLON
4 2,598.00 14:40:26 XLON
96 2,598.00 14:40:26 XLON
291 2,598.00 14:40:26 XLON
200 2,598.00 14:40:26 XLON
41 2,598.00 14:40:26 XLON
150 2,598.00 14:40:26 XLON
391 2,598.00 14:40:26 XLON
43 2,598.00 14:40:26 XLON
40 2,598.00 14:40:26 XLON
60 2,598.00 14:40:26 XLON
170 2,598.00 14:40:26 XLON
391 2,598.00 14:40:26 XLON
391 2,598.00 14:40:26 XLON
45 2,598.00 14:40:26 XLON
59 2,598.00 14:40:26 XLON
150 2,598.00 14:40:26 XLON
252 2,598.00 14:40:26 XLON
252 2,598.00 14:40:27 XLON
139 2,598.00 14:40:27 XLON
63 2,598.00 14:40:28 XLON
328 2,598.00 14:40:28 XLON
391 2,598.00 14:40:28 XLON
60 2,598.00 14:40:28 XLON
170 2,598.00 14:40:28 XLON
73 2,598.00 14:40:29 XLON
194 2,598.00 14:40:29 XLON
124 2,598.00 14:40:29 XLON
60 2,598.00 14:40:29 XLON
170 2,598.00 14:40:29 XLON
365 2,598.00 14:40:31 XLON
26 2,598.00 14:40:31 XLON
58 2,598.00 14:40:31 XLON
150 2,598.00 14:40:31 XLON
75 2,598.00 14:40:31 XLON
252 2,598.00 14:40:33 XLON
64 2,598.00 14:40:33 XLON
41 2,598.00 14:40:33 XLON
38 2,598.00 14:40:33 XLON
39 2,598.00 14:40:33 XLON
59 2,598.00 14:40:33 XLON
140 2,598.00 14:40:33 XLON
336 2,598.00 14:40:34 XLON
55 2,598.00 14:40:34 XLON
42 2,598.00 14:40:34 XLON
39 2,598.00 14:40:34 XLON
45 2,598.00 14:40:34 XLON
58 2,598.00 14:40:34 XLON
150 2,598.00 14:40:34 XLON
78 2,598.00 14:40:37 XLON
313 2,598.00 14:40:37 XLON
38 2,598.00 14:40:37 XLON
45 2,598.00 14:40:37 XLON
42 2,598.00 14:40:37 XLON
60 2,598.00 14:40:37 XLON
170 2,598.00 14:40:37 XLON
62 2,598.00 14:40:40 XLON
329 2,598.00 14:41:44 XLON
35 2,598.00 14:41:45 XLON
17 2,598.00 14:45:17 XLON
339 2,598.00 14:45:17 XLON
60 2,598.00 14:45:17 XLON
269 2,598.00 14:45:17 XLON
9 2,598.00 14:45:17 XLON
382 2,598.00 14:45:18 XLON
35 2,598.00 14:45:19 XLON
36 2,600.00 14:49:50 BATE
351 2,600.00 14:49:50 BATE
206 2,598.00 14:51:13 XLON
150 2,598.00 14:51:13 XLON
77 2,598.00 14:51:13 XLON
120 2,598.00 14:51:13 XLON
42 2,598.00 14:51:13 XLON
41 2,598.00 14:51:13 XLON
241 2,598.00 14:51:13 XLON
150 2,598.00 14:51:13 XLON
13 2,598.00 14:51:13 XLON
45 2,598.00 14:51:13 XLON
43 2,598.00 14:51:13 XLON
350 2,584.00 14:54:11 XLON
351 2,578.00 14:58:29 CHIX
6 2,578.00 14:58:29 CHIX
48 2,586.00 15:03:49 BATE
63 2,586.00 15:03:49 BATE
289 2,586.00 15:03:49 BATE
318 2,582.00 15:07:25 XLON
312 2,578.00 15:10:51 XLON
2 2,578.00 15:10:51 XLON
47 2,578.00 15:10:54 XLON
61 2,578.00 15:10:54 TRQX
31 2,580.00 15:20:07 BATE
300 2,580.00 15:20:07 BATE
4 2,576.00 15:28:26 BATE
327 2,576.00 15:29:22 XLON
379 2,576.00 15:29:22 BATE
224 2,574.00 15:29:22 XLON
153 2,574.00 15:29:22 XLON
342 2,572.00 15:29:23 XLON
1 2,572.00 15:29:23 XLON
391 2,572.00 15:34:45 XLON
91 2,572.00 15:37:39 TRQX
391 2,572.00 15:37:39 XLON
170 2,572.00 15:37:39 XLON
120 2,572.00 15:37:39 XLON
391 2,572.00 15:37:39 XLON
309 2,572.00 15:39:33 XLON
82 2,572.00 15:39:33 XLON
351 2,572.00 15:39:33 BATE
391 2,572.00 15:39:33 XLON
391 2,572.00 15:39:33 XLON
74 2,572.00 15:39:33 XLON
199 2,572.00 15:39:34 XLON
118 2,572.00 15:39:34 XLON
165 2,572.00 15:39:36 XLON
226 2,572.00 15:39:36 XLON
23 2,572.00 15:40:23 XLON
111 2,572.00 15:40:23 XLON
257 2,572.00 15:40:23 XLON
391 2,572.00 15:40:33 XLON
391 2,572.00 15:41:03 XLON
41 2,572.00 15:41:03 XLON
150 2,572.00 15:41:03 XLON
200 2,572.00 15:41:03 XLON
44 2,572.00 15:41:03 XLON
110 2,572.00 15:41:03 XLON
150 2,572.00 15:41:03 XLON
391 2,572.00 15:41:04 XLON
241 2,572.00 15:41:04 XLON
150 2,572.00 15:41:04 XLON
43 2,572.00 15:41:04 XLON
39 2,572.00 15:41:04 XLON
111 2,572.00 15:41:04 XLON
38 2,572.00 15:41:04 XLON
130 2,572.00 15:41:04 XLON
312 2,572.00 15:41:04 XLON
41 2,572.00 15:41:04 XLON
38 2,572.00 15:41:04 XLON
39 2,572.00 15:41:04 XLON
108 2,572.00 15:41:04 XLON
353 2,572.00 15:41:04 XLON
38 2,572.00 15:41:04 XLON
391 2,572.00 15:41:04 XLON
391 2,572.00 15:41:04 XLON
391 2,572.00 15:41:04 XLON
391 2,572.00 15:41:06 XLON
391 2,572.00 15:41:06 XLON
391 2,572.00 15:41:06 XLON
391 2,572.00 15:41:06 XLON
391 2,572.00 15:41:06 XLON
391 2,572.00 15:41:06 XLON
206 2,572.00 15:41:06 XLON
185 2,572.00 15:41:08 XLON
206 2,572.00 15:41:08 XLON
391 2,572.00 15:41:16 XLON
391 2,572.00 15:41:53 XLON
184 2,572.00 15:42:42 XLON
207 2,572.00 15:42:42 XLON
391 2,572.00 15:42:45 XLON
391 2,572.00 15:42:53 XLON
391 2,572.00 15:42:53 XLON
336 2,570.00 15:42:53 XLON
117 2,572.00 15:42:53 XLON
44 2,572.00 15:42:53 XLON
37 2,572.00 15:42:53 XLON
37 2,572.00 15:42:53 XLON
103 2,572.00 15:42:53 XLON
160 2,572.00 15:42:53 XLON
391 2,572.00 15:42:53 XLON
192 2,572.00 15:42:53 XLON
40 2,572.00 15:42:53 XLON
44 2,572.00 15:42:53 XLON
39 2,572.00 15:42:53 XLON
126 2,572.00 15:42:53 XLON
91 2,572.00 15:42:53 XLON
300 2,572.00 15:42:53 XLON
38 2,572.00 15:42:53 XLON
40 2,572.00 15:42:53 XLON
43 2,572.00 15:42:53 XLON
391 2,572.00 15:42:54 XLON
391 2,572.00 15:42:54 XLON
64 2,572.00 15:42:54 XLON
140 2,572.00 15:42:54 XLON
108 2,558.00 15:45:21 CHIX
173 2,558.00 15:48:38 XLON
157 2,558.00 15:48:38 XLON
189 2,558.00 15:48:38 BATE
70 2,558.00 15:48:38 BATE
141 2,558.00 15:48:38 BATE
158 2,550.00 16:00:55 CHIX
162 2,548.00 16:00:55 XLON
232 2,548.00 16:00:55 BATE
150 2,548.00 16:00:55 XLON
179 2,548.00 16:00:55 BATE
70 2,548.00 16:00:55 XLON
49 2,542.00 16:07:47 BATE
63 2,542.00 16:07:47 BATE
376 2,540.00 16:08:00 XLON
80 2,534.00 16:14:03 XLON
66 2,534.00 16:14:03 XLON
800 2,570.00 16:29:10 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBLXGDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Sale of Shares
Announcement