REG - Plus500 Ltd - Transaction in Own Shares
06/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250106:nRSF1523Sa&default-theme=true
RNS Number : 1523S Plus500 Limited 06 January 2025
06 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 03 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,900
Lowest price paid per share (GBp): 2,574.00
Highest price paid per share (GBp): 2,614.00
Volume weighted average price paid per share (GBp): 2,588.01
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,218,846 (excluding treasury shares), and the Company will hold
40,669,531ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,218,846. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,587.23 13,200
CHIX 2,586.95 2,270
BATE 2,589.21 10,900
TRQX 2,587.06 530
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
300 2,602.00 08:13:15 XLON
20 2,602.00 08:13:15 XLON
315 2,600.00 08:13:15 XLON
379 2,598.00 08:17:59 XLON
150 2,598.00 08:17:59 BATE
230 2,598.00 08:17:59 BATE
332 2,596.00 08:17:59 CHIX
18 2,614.00 08:26:52 BATE
300 2,614.00 08:26:52 BATE
73 2,614.00 08:26:52 BATE
349 2,608.00 08:30:12 XLON
111 2,610.00 08:36:13 BATE
150 2,610.00 08:36:13 BATE
141 2,610.00 08:36:13 BATE
76 2,604.00 08:37:19 TRQX
44 2,604.00 08:39:51 TRQX
317 2,596.00 08:57:01 XLON
128 2,596.00 08:57:01 BATE
279 2,596.00 08:57:01 BATE
384 2,598.00 09:32:29 XLON
31 2,602.00 09:44:25 BATE
314 2,600.00 09:45:00 XLON
392 2,600.00 09:45:00 BATE
177 2,598.00 09:45:00 XLON
201 2,598.00 09:45:00 XLON
353 2,604.00 09:49:26 BATE
336 2,602.00 10:01:54 BATE
75 2,602.00 10:01:54 CHIX
114 2,602.00 10:01:54 CHIX
151 2,602.00 10:01:54 CHIX
28 2,600.00 10:01:57 XLON
290 2,600.00 10:01:57 XLON
35 2,598.00 10:02:07 XLON
332 2,598.00 10:02:07 XLON
360 2,596.00 10:23:03 BATE
197 2,596.00 10:48:52 XLON
395 2,594.00 10:48:52 BATE
17 2,592.00 10:58:53 XLON
40 2,592.00 11:00:17 XLON
301 2,592.00 11:00:17 XLON
36 2,590.00 11:00:17 XLON
281 2,590.00 11:00:17 XLON
381 2,584.00 11:25:04 BATE
109 2,584.00 11:25:04 TRQX
338 2,584.00 12:10:33 XLON
330 2,584.00 12:10:33 BATE
100 2,588.00 12:49:28 BATE
45 2,588.00 12:49:28 BATE
193 2,588.00 12:49:28 BATE
10 2,586.00 12:49:30 CHIX
338 2,586.00 12:55:20 BATE
375 2,586.00 12:55:20 CHIX
53 2,584.00 12:55:35 XLON
190 2,584.00 12:55:35 XLON
102 2,584.00 12:55:35 XLON
69 2,584.00 12:55:35 TRQX
149 2,584.00 12:55:35 BATE
150 2,584.00 12:55:35 BATE
29 2,584.00 12:55:35 BATE
37 2,584.00 12:55:35 BATE
141 2,582.00 13:19:03 XLON
178 2,582.00 13:19:03 XLON
29 2,582.00 13:19:03 XLON
16 2,582.00 13:19:03 BATE
317 2,584.00 14:06:46 XLON
372 2,584.00 14:06:46 XLON
404 2,584.00 14:06:46 BATE
410 2,584.00 14:06:46 BATE
342 2,584.00 14:06:46 CHIX
67 2,588.00 14:06:46 BATE
608 2,588.00 14:06:46 BATE
65 2,584.00 14:06:46 TRQX
7 2,584.00 14:06:46 TRQX
332 2,586.00 14:09:38 XLON
154 2,586.00 14:24:27 XLON
150 2,586.00 14:24:27 XLON
24 2,586.00 14:24:27 XLON
126 2,586.00 14:24:27 XLON
125 2,586.00 14:24:27 XLON
82 2,586.00 14:24:27 XLON
65 2,586.00 14:24:27 BATE
150 2,586.00 14:24:27 BATE
161 2,586.00 14:24:27 BATE
333 2,590.00 14:30:45 XLON
21 2,588.00 14:30:47 XLON
324 2,588.00 14:30:47 XLON
363 2,588.00 14:30:47 BATE
320 2,582.00 14:47:29 XLON
36 2,582.00 14:47:29 XLON
206 2,582.00 14:47:29 BATE
163 2,582.00 14:47:29 BATE
30 2,582.00 14:47:29 CHIX
323 2,582.00 14:47:29 CHIX
74 2,582.00 14:47:29 TRQX
323 2,580.00 14:51:03 XLON
170 2,580.00 14:51:03 BATE
219 2,584.00 15:07:03 BATE
3 2,584.00 15:07:03 BATE
39 2,584.00 15:07:03 BATE
100 2,584.00 15:07:03 BATE
17 2,584.00 15:07:03 BATE
353 2,582.00 15:07:05 XLON
343 2,582.00 15:07:05 XLON
360 2,582.00 15:07:05 BATE
149 2,580.00 15:21:04 XLON
217 2,580.00 15:21:04 XLON
334 2,580.00 15:21:04 XLON
290 2,580.00 15:21:04 BATE
55 2,580.00 15:21:04 BATE
286 2,582.00 15:34:35 BATE
220 2,582.00 15:34:45 BATE
77 2,582.00 15:35:24 XLON
100 2,582.00 15:35:24 XLON
90 2,582.00 15:35:24 XLON
25 2,582.00 15:35:24 XLON
112 2,582.00 15:35:46 CHIX
19 2,580.00 15:35:59 XLON
327 2,580.00 15:35:59 XLON
38 2,580.00 15:35:59 TRQX
160 2,580.00 15:35:59 XLON
102 2,582.00 15:35:59 XLON
120 2,582.00 15:35:59 XLON
53 2,582.00 15:40:45 BATE
302 2,580.00 15:40:46 BATE
2 2,580.00 15:40:46 BATE
67 2,580.00 15:40:46 BATE
52 2,578.00 15:44:55 XLON
255 2,578.00 15:44:55 XLON
79 2,578.00 15:44:55 XLON
54 2,578.00 15:44:55 CHIX
147 2,578.00 15:44:55 CHIX
114 2,574.00 15:44:56 XLON
166 2,576.00 15:55:55 BATE
174 2,576.00 15:55:55 BATE
329 2,576.00 15:57:26 XLON
219 2,574.00 15:57:26 XLON
257 2,574.00 15:57:26 XLON
205 2,574.00 15:57:26 CHIX
48 2,574.00 15:57:26 TRQX
339 2,580.00 16:03:13 XLON
361 2,580.00 16:03:13 BATE
31 2,580.00 16:03:17 XLON
140 2,582.00 16:06:19 XLON
144 2,582.00 16:06:19 XLON
37 2,582.00 16:06:19 XLON
204 2,582.00 16:06:25 BATE
77 2,582.00 16:06:37 XLON
47 2,582.00 16:06:37 XLON
137 2,582.00 16:06:37 XLON
37 2,580.00 16:10:35 XLON
107 2,580.00 16:10:35 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDBUUGDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement