REG - Plus500 Ltd - Transaction in Own Shares
07/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250107:nRSG3108Sa&default-theme=true
RNS Number : 3108S Plus500 Limited 07 January 2025
07 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 06 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,900
Lowest price paid per share (GBp): 2,574.00
Highest price paid per share (GBp): 2,612.00
Volume weighted average price paid per share (GBp): 2,594.67
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,191,946 (excluding treasury shares), and the Company will hold
40,696,431 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,191,946. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,594.54 13,170
CHIX 2,595.36 2,200
BATE 2,594.64 11,000
TRQX 2,595.56 530
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
47 2,586.00 08:00:16 XLON
328 2,586.00 08:00:16 XLON
404 2,582.00 08:08:52 BATE
28 2,580.00 08:08:53 XLON
100 2,580.00 08:08:53 XLON
212 2,580.00 08:09:33 XLON
408 2,578.00 08:10:21 BATE
338 2,574.00 08:10:21 XLON
364 2,594.00 08:35:37 XLON
408 2,590.00 08:40:46 BATE
72 2,590.00 08:55:27 XLON
251 2,590.00 08:55:27 XLON
164 2,590.00 08:55:27 BATE
386 2,590.00 08:55:27 CHIX
187 2,590.00 08:55:27 BATE
178 2,588.00 08:55:31 BATE
51 2,588.00 08:55:42 BATE
117 2,588.00 08:57:31 BATE
83 2,582.00 09:08:35 BATE
269 2,582.00 09:12:45 BATE
309 2,582.00 09:12:45 XLON
75 2,584.00 09:40:26 XLON
316 2,586.00 09:48:12 BATE
91 2,586.00 09:48:12 BATE
80 2,586.00 09:48:12 TRQX
340 2,584.00 09:50:04 XLON
213 2,584.00 09:50:04 XLON
141 2,584.00 09:50:04 BATE
141 2,584.00 09:50:04 BATE
102 2,584.00 09:50:04 BATE
40 2,588.00 10:10:25 XLON
278 2,588.00 10:10:25 XLON
38 2,588.00 10:10:25 XLON
156 2,600.00 10:44:29 BATE
175 2,600.00 10:44:29 BATE
45 2,600.00 11:04:33 XLON
306 2,600.00 11:04:33 XLON
330 2,600.00 11:06:41 BATE
63 2,598.00 11:06:41 BATE
150 2,598.00 11:06:41 BATE
150 2,598.00 11:06:41 BATE
34 2,598.00 11:06:41 XLON
150 2,598.00 11:06:41 XLON
109 2,598.00 11:06:41 TRQX
150 2,598.00 11:06:41 XLON
17 2,600.00 11:06:41 CHIX
61 2,600.00 11:06:41 CHIX
60 2,600.00 11:06:41 CHIX
151 2,598.00 11:20:03 BATE
357 2,598.00 11:20:03 XLON
123 2,598.00 11:20:03 CHIX
9 2,598.00 11:20:03 TRQX
203 2,598.00 11:20:03 BATE
281 2,598.00 11:20:03 CHIX
146 2,596.00 11:20:23 XLON
37 2,596.00 11:23:52 XLON
150 2,596.00 11:23:52 XLON
358 2,594.00 11:43:15 XLON
335 2,594.00 11:43:15 BATE
357 2,600.00 12:28:53 XLON
236 2,598.00 12:32:27 XLON
108 2,598.00 12:32:27 XLON
252 2,598.00 12:32:27 XLON
41 2,598.00 12:32:27 XLON
147 2,598.00 12:32:27 BATE
248 2,598.00 12:32:27 BATE
327 2,596.00 12:38:49 XLON
371 2,596.00 12:38:49 BATE
374 2,600.00 13:29:14 BATE
343 2,598.00 13:29:17 BATE
267 2,598.00 13:29:34 XLON
158 2,598.00 13:29:34 CHIX
358 2,600.00 13:31:34 XLON
130 2,600.00 13:31:34 TRQX
331 2,598.00 13:33:59 XLON
80 2,598.00 13:33:59 XLON
175 2,598.00 13:33:59 CHIX
346 2,600.00 13:38:14 BATE
227 2,598.00 13:38:14 XLON
77 2,598.00 13:39:41 XLON
343 2,598.00 13:50:33 XLON
199 2,598.00 13:56:11 BATE
186 2,598.00 13:56:11 BATE
141 2,598.00 14:15:26 XLON
150 2,598.00 14:15:26 XLON
15 2,598.00 14:15:30 XLON
274 2,598.00 14:15:30 XLON
18 2,598.00 14:15:40 BATE
64 2,598.00 14:16:42 BATE
388 2,598.00 14:16:42 CHIX
150 2,598.00 14:16:42 BATE
150 2,598.00 14:16:42 BATE
35 2,600.00 14:33:59 BATE
67 2,600.00 14:37:35 BATE
300 2,600.00 14:37:35 BATE
153 2,598.00 14:38:47 BATE
214 2,598.00 14:38:47 BATE
352 2,598.00 14:38:47 XLON
297 2,596.00 14:39:33 XLON
147 2,598.00 14:47:33 BATE
188 2,598.00 14:47:33 BATE
315 2,596.00 14:55:36 XLON
356 2,596.00 14:55:36 XLON
107 2,596.00 14:55:36 TRQX
394 2,596.00 14:55:36 BATE
321 2,592.00 14:58:13 XLON
307 2,590.00 15:11:42 XLON
18 2,590.00 15:11:42 XLON
395 2,590.00 15:11:42 BATE
312 2,588.00 15:16:10 XLON
33 2,588.00 15:16:10 XLON
149 2,588.00 15:16:10 CHIX
192 2,588.00 15:16:10 CHIX
334 2,586.00 15:26:29 BATE
315 2,586.00 15:26:29 XLON
290 2,584.00 15:27:50 XLON
95 2,594.00 15:39:01 TRQX
3 2,600.00 15:45:20 BATE
86 2,600.00 15:45:20 BATE
160 2,600.00 15:45:22 BATE
16 2,600.00 15:45:28 BATE
130 2,600.00 15:45:28 BATE
329 2,600.00 15:45:46 XLON
410 2,600.00 15:47:39 BATE
75 2,600.00 15:47:46 XLON
129 2,600.00 15:47:46 XLON
42 2,600.00 15:47:56 XLON
105 2,600.00 15:51:23 CHIX
105 2,600.00 15:51:23 CHIX
318 2,600.00 15:52:56 XLON
299 2,612.00 15:58:39 BATE
60 2,612.00 15:58:39 BATE
329 2,610.00 15:59:24 XLON
240 2,610.00 15:59:24 BATE
151 2,610.00 16:03:56 XLON
175 2,610.00 16:03:56 XLON
146 2,608.00 16:05:39 XLON
40 2,608.00 16:05:39 XLON
70 2,606.00 16:08:51 XLON
57 2,606.00 16:09:31 XLON
43 2,606.00 16:09:31 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBGGGDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement