REG - Plus500 Ltd - Transaction in Own Shares
08/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250108:nRSH4816Sa&default-theme=true
RNS Number : 4816S Plus500 Limited 08 January 2025
08 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 07 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,500
Lowest price paid per share (GBp): 2,588.00
Highest price paid per share (GBp): 2,666.00
Volume weighted average price paid per share (GBp): 2,635.54
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,165,446 (excluding treasury shares), and the Company will hold
40,722,931 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,165,446. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,635.67 12,590
CHIX 2,633.06 2,200
BATE 2,635.91 11,100
TRQX 2,635.06 610
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
412 2,624.00 08:08:57 BATE
353 2,622.00 08:08:57 XLON
47 2,618.00 08:08:58 XLON
279 2,618.00 08:08:58 XLON
150 2,616.00 08:09:01 XLON
153 2,616.00 08:09:02 XLON
168 2,600.00 08:14:07 BATE
89 2,600.00 08:14:19 BATE
150 2,600.00 08:14:19 BATE
319 2,588.00 08:18:40 CHIX
50 2,588.00 08:18:40 CHIX
191 2,610.00 08:43:24 XLON
132 2,610.00 08:43:24 XLON
302 2,610.00 08:50:36 XLON
323 2,610.00 08:50:36 XLON
137 2,610.00 08:50:36 TRQX
376 2,610.00 08:50:36 BATE
316 2,606.00 08:50:48 XLON
67 2,604.00 08:52:03 BATE
31 2,604.00 08:53:31 BATE
277 2,604.00 08:55:01 BATE
251 2,600.00 09:05:10 BATE
147 2,600.00 09:05:10 BATE
310 2,596.00 09:06:36 XLON
63 2,618.00 09:29:38 XLON
300 2,620.00 09:30:08 XLON
50 2,618.00 09:30:44 XLON
31 2,618.00 09:30:44 XLON
1 2,618.00 09:31:42 XLON
301 2,618.00 09:31:42 XLON
346 2,616.00 09:32:08 BATE
297 2,614.00 09:32:32 XLON
296 2,624.00 09:46:15 XLON
349 2,624.00 09:46:15 BATE
351 2,622.00 09:46:26 BATE
335 2,624.00 09:55:27 CHIX
322 2,624.00 09:55:27 XLON
357 2,632.00 10:26:40 BATE
95 2,630.00 10:26:44 TRQX
70 2,628.00 10:27:10 XLON
251 2,628.00 10:27:10 XLON
179 2,628.00 10:27:10 BATE
187 2,628.00 10:27:10 BATE
314 2,626.00 10:31:50 XLON
37 2,628.00 11:35:38 BATE
300 2,628.00 11:35:38 BATE
302 2,626.00 11:42:17 XLON
366 2,626.00 11:42:17 BATE
321 2,626.00 11:42:17 CHIX
36 2,624.00 11:42:43 XLON
266 2,624.00 11:42:43 XLON
195 2,630.00 12:06:00 BATE
58 2,630.00 12:13:42 BATE
58 2,630.00 12:13:42 BATE
35 2,630.00 12:13:42 TRQX
35 2,630.00 12:13:42 TRQX
312 2,630.00 12:13:42 XLON
16 2,630.00 12:13:42 TRQX
94 2,630.00 12:13:42 BATE
38 2,630.00 12:13:44 BATE
55 2,630.00 12:13:44 BATE
75 2,630.00 12:13:51 BATE
16 2,630.00 12:14:56 TRQX
40 2,630.00 12:14:56 BATE
175 2,630.00 12:14:56 BATE
18 2,632.00 12:42:01 XLON
146 2,632.00 12:42:01 XLON
146 2,632.00 12:42:01 XLON
20 2,632.00 12:42:01 XLON
389 2,632.00 12:42:01 BATE
24 2,652.00 13:11:07 XLON
3 2,652.00 13:11:07 XLON
205 2,650.00 13:11:59 XLON
119 2,650.00 13:11:59 XLON
343 2,652.00 13:11:59 XLON
353 2,650.00 13:11:59 BATE
318 2,654.00 13:16:39 XLON
350 2,664.00 13:35:28 XLON
323 2,662.00 13:35:28 XLON
118 2,662.00 13:35:28 CHIX
13 2,662.00 13:43:32 CHIX
228 2,662.00 13:43:32 XLON
208 2,662.00 13:43:32 BATE
101 2,662.00 13:43:32 XLON
205 2,662.00 13:43:32 CHIX
187 2,662.00 13:43:32 BATE
76 2,662.00 13:53:35 BATE
300 2,662.00 13:53:35 BATE
113 2,660.00 13:53:35 TRQX
341 2,662.00 13:53:35 XLON
160 2,660.00 13:53:35 BATE
172 2,660.00 13:53:35 BATE
207 2,658.00 13:58:35 XLON
136 2,658.00 13:58:35 XLON
34 2,662.00 14:22:42 XLON
340 2,662.00 14:22:42 BATE
145 2,662.00 14:22:42 XLON
177 2,662.00 14:22:42 XLON
90 2,666.00 14:24:02 BATE
309 2,666.00 14:24:02 BATE
333 2,662.00 14:24:05 CHIX
152 2,664.00 14:24:05 XLON
367 2,664.00 14:31:48 XLON
35 2,664.00 14:31:48 TRQX
210 2,664.00 14:31:48 BATE
150 2,664.00 14:31:48 BATE
245 2,662.00 14:31:48 BATE
100 2,662.00 14:31:48 BATE
261 2,656.00 14:37:48 XLON
73 2,656.00 14:37:48 XLON
251 2,654.00 14:45:42 BATE
114 2,654.00 14:45:42 BATE
293 2,650.00 15:04:41 XLON
331 2,650.00 15:04:41 XLON
253 2,650.00 15:04:41 BATE
100 2,650.00 15:04:41 BATE
36 2,648.00 15:04:42 TRQX
47 2,642.00 15:11:54 BATE
300 2,642.00 15:11:54 BATE
29 2,642.00 15:11:54 BATE
160 2,640.00 15:20:18 XLON
150 2,640.00 15:20:18 XLON
349 2,640.00 15:20:18 CHIX
34 2,642.00 15:20:18 XLON
5 2,642.00 15:20:18 XLON
5 2,642.00 15:20:18 XLON
4 2,642.00 15:20:18 XLON
41 2,642.00 15:20:18 XLON
42 2,642.00 15:20:18 XLON
273 2,642.00 15:32:51 BATE
117 2,642.00 15:32:51 BATE
140 2,640.00 15:32:51 XLON
140 2,640.00 15:32:51 XLON
37 2,640.00 15:32:51 TRQX
15 2,640.00 15:32:51 XLON
90 2,628.00 15:39:23 BATE
70 2,634.00 15:48:23 BATE
70 2,636.00 15:49:38 BATE
175 2,636.00 15:49:38 BATE
119 2,634.00 15:49:38 BATE
109 2,634.00 15:50:34 CHIX
10 2,634.00 15:53:57 TRQX
10 2,634.00 15:53:57 TRQX
77 2,634.00 15:53:57 BATE
131 2,634.00 15:53:57 BATE
19 2,634.00 15:53:57 BATE
48 2,634.00 15:53:57 CHIX
83 2,634.00 15:53:57 BATE
16 2,632.00 15:53:57 TRQX
32 2,632.00 15:53:57 XLON
70 2,632.00 15:53:57 XLON
112 2,638.00 16:00:03 XLON
37 2,638.00 16:00:03 XLON
108 2,638.00 16:00:03 XLON
100 2,638.00 16:00:03 XLON
265 2,638.00 16:00:04 BATE
53 2,636.00 16:00:06 XLON
19 2,636.00 16:01:04 TRQX
218 2,636.00 16:01:04 XLON
1 2,636.00 16:01:04 XLON
109 2,636.00 16:01:04 XLON
150 2,636.00 16:01:04 XLON
145 2,634.00 16:01:04 XLON
90 2,634.00 16:06:44 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBUSGDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement