REG - Plus500 Ltd - Transaction in Own Shares
09/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250109:nRSI6580Sa&default-theme=true
RNS Number : 6580S Plus500 Limited 09 January 2025
09 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 08 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,300
Lowest price paid per share (GBp): 2,630.00
Highest price paid per share (GBp): 2,674.00
Volume weighted average price paid per share (GBp): 2,651.08
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,139,146 (excluding treasury shares), and the Company will hold
40,749,231 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,139,146. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,652.17 12,600
CHIX 2,649.87 2,100
BATE 2,650.08 11,000
TRQX 2,650.86 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
422 2,670.00 08:14:01 XLON
312 2,672.00 08:16:22 XLON
60 2,672.00 08:16:22 XLON
290 2,672.00 08:16:22 XLON
372 2,672.00 08:16:22 CHIX
331 2,666.00 08:21:48 XLON
302 2,660.00 08:34:59 BATE
54 2,660.00 08:34:59 BATE
86 2,660.00 08:34:59 BATE
277 2,660.00 08:34:59 BATE
8 2,660.00 08:40:17 XLON
9 2,660.00 08:40:17 XLON
39 2,662.00 08:51:27 XLON
27 2,662.00 08:51:27 XLON
150 2,662.00 08:51:27 XLON
68 2,662.00 08:51:27 XLON
86 2,666.00 08:52:46 XLON
11 2,666.00 08:52:46 XLON
90 2,666.00 08:52:46 XLON
150 2,666.00 08:52:46 XLON
260 2,666.00 08:52:46 BATE
100 2,666.00 08:52:46 BATE
137 2,664.00 08:55:02 TRQX
389 2,664.00 08:55:02 BATE
243 2,664.00 09:00:14 BATE
92 2,664.00 09:00:14 BATE
340 2,662.00 09:13:01 XLON
287 2,664.00 09:21:25 BATE
71 2,664.00 09:21:25 BATE
132 2,662.00 09:39:06 XLON
34 2,660.00 09:40:11 BATE
150 2,660.00 09:40:11 BATE
150 2,660.00 09:40:11 BATE
59 2,660.00 09:40:11 BATE
318 2,664.00 09:47:25 XLON
92 2,666.00 09:53:58 XLON
86 2,666.00 09:53:58 XLON
397 2,664.00 09:57:15 BATE
157 2,668.00 10:12:04 XLON
150 2,668.00 10:12:04 XLON
353 2,668.00 10:12:04 CHIX
321 2,670.00 10:21:13 XLON
1 2,672.00 10:36:42 XLON
333 2,670.00 10:38:03 XLON
216 2,670.00 10:38:03 BATE
132 2,670.00 10:38:03 BATE
3 2,672.00 10:38:03 XLON
150 2,672.00 10:38:03 XLON
70 2,664.00 10:50:25 BATE
220 2,664.00 10:50:25 BATE
118 2,664.00 10:50:25 BATE
5 2,666.00 11:12:19 XLON
3 2,674.00 11:19:09 XLON
2 2,674.00 11:19:09 XLON
184 2,674.00 11:19:29 XLON
150 2,674.00 11:19:29 XLON
291 2,670.00 11:19:59 BATE
66 2,670.00 11:19:59 BATE
201 2,668.00 11:26:09 XLON
138 2,668.00 11:26:09 XLON
135 2,666.00 11:26:25 TRQX
148 2,654.00 11:33:34 XLON
202 2,654.00 11:33:34 XLON
304 2,666.00 11:39:10 XLON
390 2,668.00 11:55:07 BATE
287 2,666.00 11:55:07 XLON
343 2,662.00 12:02:15 BATE
33 2,662.00 12:02:15 BATE
280 2,648.00 12:15:04 CHIX
10 2,648.00 12:15:04 XLON
291 2,648.00 12:15:04 XLON
22 2,648.00 12:19:22 CHIX
78 2,646.00 12:19:30 TRQX
200 2,648.00 12:38:29 XLON
112 2,648.00 12:38:29 XLON
1 2,648.00 12:39:01 XLON
300 2,648.00 12:39:01 XLON
304 2,646.00 12:50:22 XLON
211 2,648.00 12:50:22 BATE
169 2,648.00 12:50:22 BATE
307 2,648.00 13:05:30 XLON
337 2,646.00 13:05:30 BATE
70 2,644.00 13:16:58 BATE
222 2,644.00 13:19:12 BATE
298 2,644.00 13:19:12 XLON
21 2,644.00 13:19:12 BATE
20 2,644.00 13:19:12 BATE
150 2,642.00 13:26:15 BATE
8 2,642.00 13:26:15 BATE
217 2,642.00 13:26:15 BATE
173 2,640.00 13:34:01 XLON
150 2,640.00 13:34:01 XLON
280 2,638.00 13:47:06 XLON
44 2,640.00 13:51:17 BATE
10 2,640.00 13:51:17 BATE
4 2,640.00 13:51:19 BATE
28 2,638.00 13:53:23 TRQX
50 2,638.00 13:53:23 TRQX
57 2,638.00 13:53:23 XLON
245 2,638.00 13:53:23 BATE
279 2,638.00 13:53:23 CHIX
162 2,638.00 13:53:23 BATE
150 2,636.00 13:58:22 XLON
66 2,636.00 13:58:22 XLON
258 2,638.00 14:08:22 XLON
69 2,638.00 14:08:22 XLON
36 2,638.00 14:08:31 BATE
61 2,636.00 14:09:31 BATE
4 2,636.00 14:09:40 BATE
234 2,640.00 14:21:45 XLON
50 2,640.00 14:21:45 XLON
58 2,644.00 14:27:57 BATE
24 2,644.00 14:29:05 CHIX
102 2,644.00 14:29:05 BATE
265 2,644.00 14:29:05 BATE
255 2,644.00 14:29:05 CHIX
285 2,644.00 14:29:05 XLON
206 2,644.00 14:29:05 BATE
147 2,644.00 14:29:05 BATE
321 2,642.00 14:32:09 BATE
56 2,642.00 14:32:09 BATE
235 2,638.00 14:35:07 XLON
113 2,638.00 14:35:07 XLON
39 2,644.00 14:46:46 XLON
300 2,644.00 14:46:46 XLON
368 2,642.00 14:46:54 BATE
75 2,642.00 14:46:54 TRQX
100 2,642.00 14:52:15 BATE
339 2,636.00 14:54:19 XLON
169 2,636.00 14:54:19 BATE
165 2,636.00 14:54:19 BATE
343 2,638.00 15:05:09 XLON
376 2,636.00 15:06:49 BATE
221 2,634.00 15:10:39 CHIX
58 2,634.00 15:10:39 CHIX
93 2,634.00 15:11:39 XLON
51 2,634.00 15:11:39 XLON
10 2,634.00 15:11:39 XLON
9 2,634.00 15:11:39 XLON
385 2,630.00 15:15:39 BATE
290 2,634.00 15:19:20 XLON
9 2,634.00 15:28:20 XLON
5 2,634.00 15:28:20 XLON
5 2,634.00 15:28:20 XLON
42 2,634.00 15:28:20 XLON
314 2,634.00 15:28:29 XLON
102 2,634.00 15:29:02 BATE
345 2,632.00 15:31:09 BATE
41 2,630.00 15:31:40 TRQX
327 2,634.00 15:38:09 XLON
236 2,630.00 15:47:39 CHIX
376 2,630.00 15:47:39 BATE
4 2,632.00 15:47:39 XLON
5 2,632.00 15:47:39 XLON
98 2,632.00 15:47:39 XLON
46 2,632.00 15:47:39 XLON
315 2,634.00 15:50:22 XLON
56 2,634.00 15:55:03 TRQX
88 2,634.00 15:55:17 BATE
88 2,634.00 15:55:17 BATE
170 2,634.00 15:55:17 BATE
153 2,632.00 15:57:04 XLON
1 2,636.00 15:58:42 BATE
26 2,636.00 15:58:46 BATE
64 2,636.00 16:00:08 BATE
63 2,636.00 16:00:08 BATE
10 2,636.00 16:00:08 BATE
67 2,636.00 16:01:35 BATE
61 2,634.00 16:01:37 BATE
46 2,632.00 16:04:04 XLON
54 2,632.00 16:04:55 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBBXGDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement