REG - Plus500 Ltd - Transaction in Own Shares
10/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250110:nRSJ8224Sa&default-theme=true
RNS Number : 8224S Plus500 Limited 10 January 2025
10 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 09 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 30,800
Lowest price paid per share (GBp): 2,588.00
Highest price paid per share (GBp): 2,680.00
Volume weighted average price paid per share (GBp): 2,636.28
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,108,346 (excluding treasury shares), and the Company will hold
40,780,031 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,108,346. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,630.40 16,880
CHIX 2,641.23 2,200
BATE 2,643.67 11,100
TRQX 2,646.58 620
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
273 2,616.00 08:06:07 BATE
150 2,616.00 08:06:07 BATE
289 2,616.00 08:06:07 XLON
382 2,614.00 08:06:44 BATE
121 2,612.00 08:07:03 XLON
210 2,612.00 08:07:03 XLON
121 2,602.00 08:08:11 XLON
233 2,602.00 08:08:11 XLON
47 2,606.00 08:12:01 BATE
407 2,620.00 08:21:30 BATE
94 2,620.00 08:21:35 XLON
94 2,620.00 08:22:00 XLON
25 2,618.00 08:22:49 XLON
94 2,618.00 08:22:52 XLON
19 2,618.00 08:23:13 BATE
300 2,618.00 08:23:13 BATE
17 2,618.00 08:23:13 BATE
94 2,618.00 08:23:13 XLON
146 2,618.00 08:23:13 XLON
315 2,614.00 08:25:03 XLON
274 2,612.00 08:31:58 XLON
34 2,612.00 08:31:58 XLON
374 2,610.00 08:33:53 CHIX
213 2,602.00 08:36:03 XLON
141 2,602.00 08:36:03 XLON
354 2,602.00 08:36:15 XLON
20 2,602.00 08:36:15 XLON
5 2,602.00 08:36:15 XLON
4 2,602.00 08:36:15 XLON
160 2,602.00 08:36:15 XLON
261 2,602.00 08:36:16 XLON
93 2,602.00 08:36:16 XLON
309 2,602.00 08:36:19 XLON
45 2,602.00 08:36:19 XLON
354 2,602.00 08:36:19 XLON
206 2,602.00 08:36:21 XLON
148 2,602.00 08:36:21 XLON
354 2,602.00 08:36:21 XLON
91 2,602.00 08:36:21 XLON
263 2,602.00 08:36:21 XLON
184 2,602.00 08:36:21 XLON
170 2,602.00 08:36:21 XLON
354 2,602.00 08:36:21 XLON
335 2,602.00 08:36:21 XLON
37 2,592.00 08:42:00 XLON
294 2,590.00 08:42:01 BATE
117 2,590.00 08:42:23 BATE
351 2,588.00 08:42:23 XLON
187 2,600.00 08:56:14 XLON
158 2,600.00 08:56:14 XLON
145 2,606.00 09:06:54 TRQX
4 2,606.00 09:07:30 TRQX
338 2,606.00 09:14:49 CHIX
205 2,606.00 09:14:49 BATE
194 2,606.00 09:14:49 BATE
300 2,606.00 09:14:49 XLON
209 2,610.00 09:20:36 XLON
74 2,610.00 09:20:36 XLON
352 2,608.00 09:21:06 BATE
161 2,606.00 09:28:39 XLON
150 2,606.00 09:28:39 XLON
196 2,600.00 09:53:13 BATE
150 2,600.00 09:53:13 BATE
23 2,600.00 09:53:13 BATE
38 2,600.00 09:55:16 BATE
341 2,606.00 10:10:40 BATE
339 2,606.00 10:10:40 XLON
292 2,606.00 10:10:40 XLON
258 2,604.00 10:10:42 XLON
30 2,604.00 10:10:42 XLON
331 2,626.00 10:33:54 XLON
337 2,622.00 10:33:54 BATE
357 2,634.00 10:56:00 CHIX
393 2,634.00 10:56:00 BATE
316 2,634.00 10:56:00 XLON
329 2,636.00 11:03:34 XLON
129 2,638.00 11:18:32 TRQX
400 2,636.00 11:18:32 BATE
292 2,636.00 11:18:32 XLON
101 2,638.00 11:33:48 XLON
211 2,638.00 11:33:48 XLON
357 2,654.00 12:08:28 BATE
360 2,662.00 12:25:13 BATE
289 2,660.00 12:25:17 XLON
393 2,662.00 12:37:48 BATE
324 2,660.00 12:44:19 XLON
27 2,658.00 13:09:41 BATE
84 2,658.00 13:10:22 CHIX
340 2,658.00 13:10:22 XLON
220 2,658.00 13:10:22 BATE
6 2,672.00 13:33:36 CHIX
206 2,672.00 13:40:36 CHIX
130 2,672.00 13:40:36 CHIX
101 2,672.00 13:40:36 BATE
300 2,672.00 13:40:36 BATE
90 2,678.00 13:52:54 BATE
260 2,678.00 13:52:54 BATE
128 2,676.00 13:56:32 TRQX
24 2,676.00 13:56:32 TRQX
327 2,676.00 13:56:32 XLON
342 2,676.00 13:56:32 XLON
49 2,680.00 14:04:52 BATE
49 2,680.00 14:04:52 BATE
270 2,680.00 14:04:52 BATE
74 2,678.00 14:11:56 BATE
288 2,678.00 14:11:56 BATE
102 2,678.00 14:11:56 XLON
95 2,678.00 14:11:56 XLON
150 2,678.00 14:11:56 XLON
147 2,676.00 14:15:16 XLON
184 2,676.00 14:15:47 XLON
353 2,676.00 14:16:09 BATE
306 2,674.00 14:19:00 XLON
377 2,672.00 14:25:15 BATE
64 2,672.00 14:33:39 CHIX
316 2,672.00 14:33:42 XLON
46 2,670.00 14:33:45 TRQX
153 2,670.00 14:33:45 CHIX
411 2,670.00 14:33:45 BATE
71 2,670.00 14:33:45 XLON
300 2,670.00 14:33:45 XLON
348 2,666.00 14:34:01 XLON
156 2,660.00 14:54:22 BATE
187 2,660.00 14:54:22 BATE
9 2,658.00 15:00:00 TRQX
29 2,658.00 15:00:00 TRQX
156 2,658.00 15:00:00 CHIX
205 2,658.00 15:00:00 BATE
191 2,658.00 15:00:00 BATE
352 2,658.00 15:00:00 XLON
71 2,660.00 15:18:56 BATE
150 2,660.00 15:18:56 BATE
110 2,660.00 15:18:56 BATE
56 2,660.00 15:26:15 BATE
26 2,658.00 15:26:15 TRQX
19 2,658.00 15:26:15 TRQX
173 2,658.00 15:26:15 CHIX
340 2,658.00 15:26:15 XLON
315 2,658.00 15:26:15 XLON
176 2,656.00 15:26:15 BATE
91 2,656.00 15:26:46 BATE
63 2,656.00 15:26:46 BATE
56 2,656.00 15:26:52 BATE
14 2,656.00 15:26:55 BATE
13 2,658.00 15:29:28 XLON
47 2,656.00 15:30:18 XLON
366 2,656.00 15:30:18 XLON
358 2,654.00 15:36:22 BATE
35 2,654.00 15:36:22 XLON
318 2,654.00 15:36:22 XLON
7 2,654.00 15:40:16 XLON
57 2,654.00 15:46:55 XLON
7 2,654.00 15:46:55 XLON
373 2,654.00 15:46:55 XLON
10 2,654.00 15:47:48 TRQX
17 2,654.00 15:48:22 CHIX
15 2,654.00 15:50:22 CHIX
21 2,654.00 15:50:25 BATE
7 2,654.00 15:50:25 BATE
14 2,654.00 15:50:27 CHIX
14 2,654.00 15:51:56 CHIX
22 2,654.00 15:51:56 BATE
15 2,654.00 15:52:06 CHIX
24 2,654.00 15:52:06 BATE
13 2,654.00 15:53:06 BATE
17 2,654.00 15:53:06 CHIX
15 2,654.00 15:53:51 CHIX
26 2,654.00 15:54:21 BATE
139 2,654.00 15:54:35 XLON
200 2,654.00 15:54:35 XLON
52 2,660.00 16:00:06 CHIX
286 2,658.00 16:01:24 BATE
27 2,658.00 16:01:24 TRQX
24 2,658.00 16:01:24 TRQX
104 2,658.00 16:01:24 XLON
170 2,658.00 16:01:24 XLON
53 2,658.00 16:01:24 BATE
150 2,658.00 16:01:24 BATE
18 2,656.00 16:15:55 XLON
44 2,658.00 16:20:02 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBLGGDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement