REG - Plus500 Ltd - Transaction in Own Shares
13/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250113:nRSM9872Sa&default-theme=true
RNS Number : 9872S Plus500 Limited 13 January 2025
13 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 10 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 33,000
Lowest price paid per share (GBp): 2,620.00
Highest price paid per share (GBp): 2,676.00
Volume weighted average price paid per share (GBp): 2,647.74
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,075,346 (excluding treasury shares), and the Company will hold
40,813,031 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,075,346. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,645.96 19,180
CHIX 2,651.74 2,200
BATE 2,649.97 11,000
TRQX 2,649.03 620
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
306 2,670.00 08:11:37 BATE
91 2,670.00 08:11:37 BATE
33 2,674.00 08:15:50 XLON
300 2,674.00 08:15:50 XLON
300 2,674.00 08:15:50 XLON
291 2,676.00 08:31:44 BATE
64 2,676.00 08:32:25 BATE
321 2,676.00 08:34:03 XLON
377 2,676.00 08:34:03 BATE
367 2,676.00 08:34:03 CHIX
146 2,676.00 08:34:03 TRQX
338 2,674.00 08:34:05 XLON
74 2,674.00 09:02:20 BATE
300 2,674.00 09:02:20 BATE
329 2,674.00 09:02:20 XLON
360 2,674.00 09:12:13 BATE
303 2,674.00 09:12:13 XLON
69 2,672.00 09:21:56 XLON
26 2,672.00 09:21:56 XLON
13 2,672.00 09:21:56 XLON
48 2,676.00 09:22:38 XLON
333 2,674.00 09:23:04 XLON
313 2,672.00 09:26:53 XLON
348 2,670.00 09:26:56 BATE
291 2,670.00 09:26:56 XLON
52 2,670.00 09:27:07 XLON
303 2,668.00 09:45:19 XLON
377 2,668.00 09:45:19 BATE
347 2,648.00 09:56:41 XLON
338 2,646.00 09:56:41 XLON
286 2,646.00 09:56:41 XLON
73 2,646.00 09:56:41 XLON
24 2,646.00 09:56:41 XLON
346 2,646.00 09:56:41 XLON
293 2,646.00 09:56:41 XLON
354 2,646.00 09:56:41 XLON
11 2,646.00 09:56:56 XLON
193 2,646.00 09:56:56 XLON
150 2,646.00 09:56:56 XLON
150 2,646.00 09:56:56 XLON
183 2,646.00 09:56:56 XLON
107 2,646.00 09:56:56 XLON
347 2,646.00 10:13:24 XLON
29 2,646.00 10:13:24 CHIX
178 2,646.00 10:13:24 CHIX
141 2,646.00 10:13:24 CHIX
228 2,646.00 10:13:24 BATE
134 2,646.00 10:13:24 BATE
345 2,646.00 10:13:24 XLON
354 2,646.00 10:13:24 XLON
160 2,646.00 10:13:24 XLON
338 2,644.00 10:13:24 XLON
34 2,646.00 10:13:24 XLON
150 2,646.00 10:13:24 XLON
170 2,646.00 10:13:24 XLON
165 2,644.00 10:13:25 XLON
189 2,644.00 10:13:25 XLON
160 2,644.00 10:13:25 XLON
108 2,644.00 10:13:25 XLON
383 2,642.00 10:13:27 BATE
323 2,634.00 10:19:39 XLON
23 2,642.00 10:52:05 BATE
241 2,642.00 10:52:05 BATE
331 2,640.00 10:52:42 BATE
189 2,638.00 10:59:46 XLON
129 2,638.00 10:59:46 XLON
26 2,630.00 11:06:44 TRQX
79 2,630.00 11:06:44 TRQX
247 2,630.00 11:06:44 XLON
60 2,630.00 11:06:44 XLON
348 2,628.00 11:19:48 BATE
51 2,628.00 11:19:48 BATE
121 2,620.00 11:20:11 XLON
144 2,620.00 11:20:11 XLON
150 2,620.00 11:20:11 XLON
39 2,620.00 11:20:11 XLON
261 2,620.00 11:20:11 XLON
323 2,620.00 11:20:11 XLON
76 2,620.00 11:20:11 XLON
228 2,620.00 11:20:11 XLON
310 2,620.00 11:20:11 XLON
316 2,620.00 11:20:11 XLON
100 2,620.00 11:20:11 XLON
106 2,620.00 11:20:12 XLON
248 2,620.00 11:20:16 XLON
11 2,636.00 11:47:51 CHIX
150 2,636.00 11:47:51 CHIX
215 2,636.00 11:47:51 CHIX
334 2,636.00 11:47:51 BATE
296 2,636.00 11:47:51 XLON
337 2,634.00 11:47:57 XLON
198 2,632.00 12:32:37 BATE
157 2,632.00 12:32:37 BATE
253 2,632.00 12:32:37 XLON
52 2,632.00 12:32:37 XLON
400 2,632.00 12:33:03 BATE
354 2,630.00 13:04:00 BATE
13 2,630.00 13:04:00 XLON
13 2,630.00 13:04:00 XLON
314 2,630.00 13:04:00 XLON
110 2,630.00 13:30:09 TRQX
369 2,630.00 13:30:09 BATE
350 2,630.00 13:30:09 XLON
47 2,638.00 13:36:38 XLON
306 2,654.00 14:19:39 XLON
136 2,656.00 14:19:39 XLON
170 2,656.00 14:19:39 XLON
394 2,654.00 14:19:39 CHIX
687 2,654.00 14:19:39 BATE
404 2,654.00 14:19:39 BATE
6 2,654.00 14:19:39 BATE
200 2,652.00 14:20:07 BATE
139 2,652.00 14:20:07 BATE
241 2,652.00 14:20:07 XLON
147 2,652.00 14:20:07 XLON
46 2,652.00 14:32:00 TRQX
59 2,652.00 14:32:00 TRQX
256 2,652.00 14:32:00 BATE
87 2,652.00 14:32:00 BATE
368 2,650.00 14:39:45 BATE
234 2,650.00 14:39:45 XLON
92 2,650.00 14:39:45 XLON
285 2,650.00 14:39:45 XLON
395 2,650.00 14:46:46 CHIX
333 2,650.00 14:46:46 XLON
389 2,644.00 15:00:02 BATE
64 2,642.00 15:00:02 XLON
249 2,642.00 15:00:02 XLON
394 2,642.00 15:08:16 BATE
453 2,642.00 15:08:16 XLON
291 2,648.00 15:34:24 XLON
42 2,648.00 15:34:24 TRQX
18 2,648.00 15:34:24 TRQX
376 2,648.00 15:34:24 BATE
417 2,648.00 15:34:24 BATE
348 2,650.00 15:39:24 XLON
320 2,648.00 15:40:00 CHIX
407 2,648.00 15:40:00 BATE
138 2,648.00 15:40:00 XLON
3 2,648.00 15:40:00 XLON
10 2,648.00 15:40:00 XLON
159 2,648.00 15:40:00 XLON
141 2,648.00 15:40:00 XLON
150 2,648.00 15:40:00 XLON
94 2,648.00 15:40:59 TRQX
292 2,646.00 15:45:34 XLON
357 2,646.00 15:50:27 BATE
116 2,646.00 15:50:27 XLON
185 2,646.00 15:50:27 XLON
43 2,646.00 15:50:27 XLON
281 2,640.00 15:57:57 XLON
3 2,640.00 15:58:03 XLON
20 2,642.00 15:59:16 BATE
354 2,640.00 16:00:09 BATE
62 2,640.00 16:00:09 XLON
299 2,640.00 16:06:46 XLON
3 2,640.00 16:06:46 XLON
85 2,636.00 16:07:04 XLON
2 2,636.00 16:07:39 XLON
54 2,636.00 16:07:50 XLON
13 2,638.00 16:27:21 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBGDBISBDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement