REG - Plus500 Ltd - Transaction in Own Shares
14/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250114:nRSN1635Ta&default-theme=true
RNS Number : 1635T Plus500 Limited 14 January 2025
14 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 13 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 39,299
Lowest price paid per share (GBp): 2,556.00
Highest price paid per share (GBp): 2,680.00
Volume weighted average price paid per share (GBp): 2,607.75
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,036,047 (excluding treasury shares), and the Company will hold
40,852,330 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,036,047. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,601.51 25,299
CHIX 2,617.18 2,300
BATE 2,619.60 11,100
TRQX 2,615.60 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
367 2,680.00 08:02:20 XLON
75 2,672.00 08:07:56 XLON
304 2,674.00 08:08:28 XLON
407 2,674.00 08:09:14 BATE
103 2,674.00 08:09:14 XLON
193 2,674.00 08:09:14 XLON
124 2,672.00 08:09:14 XLON
332 2,672.00 08:09:14 XLON
172 2,672.00 08:09:14 XLON
406 2,658.00 08:11:01 BATE
342 2,658.00 08:11:01 XLON
354 2,608.00 08:11:48 XLON
150 2,608.00 08:11:49 XLON
204 2,608.00 08:11:49 XLON
354 2,608.00 08:11:49 XLON
354 2,608.00 08:11:49 XLON
354 2,608.00 08:11:49 XLON
354 2,608.00 08:11:49 XLON
150 2,608.00 08:11:49 XLON
204 2,608.00 08:11:49 XLON
354 2,608.00 08:11:49 XLON
354 2,608.00 08:11:49 XLON
354 2,608.00 08:11:49 XLON
116 2,608.00 08:11:49 XLON
150 2,608.00 08:11:49 XLON
88 2,608.00 08:11:49 XLON
150 2,608.00 08:11:50 XLON
150 2,608.00 08:11:50 XLON
54 2,608.00 08:11:50 XLON
160 2,608.00 08:11:50 XLON
99 2,598.00 08:18:57 BATE
244 2,598.00 08:18:57 BATE
334 2,598.00 08:18:57 XLON
150 2,582.00 08:19:07 XLON
204 2,582.00 08:19:07 XLON
1,048 2,582.00 08:19:07 XLON
149 2,582.00 08:19:07 XLON
675 2,582.00 08:19:07 XLON
281 2,582.00 08:19:07 XLON
327 2,582.00 08:19:07 XLON
27 2,582.00 08:19:07 XLON
290 2,582.00 08:19:07 XLON
332 2,580.00 08:19:07 XLON
332 2,580.00 08:19:07 XLON
300 2,580.00 08:19:07 XLON
54 2,580.00 08:19:07 XLON
150 2,580.00 08:19:07 XLON
204 2,580.00 08:19:07 XLON
37 2,582.00 08:19:08 XLON
317 2,582.00 08:19:08 XLON
354 2,582.00 08:19:10 XLON
354 2,582.00 08:19:10 XLON
145 2,582.00 08:19:10 XLON
375 2,604.00 08:35:34 BATE
294 2,602.00 08:36:05 XLON
68 2,600.00 08:36:13 BATE
290 2,600.00 08:36:53 BATE
129 2,600.00 08:36:53 TRQX
258 2,600.00 08:36:53 XLON
84 2,600.00 08:36:53 XLON
90 2,598.00 08:36:53 CHIX
263 2,598.00 08:36:53 CHIX
310 2,578.00 08:42:14 XLON
374 2,570.00 08:42:14 XLON
78 2,570.00 08:42:15 XLON
350 2,568.00 08:42:15 XLON
336 2,568.00 08:42:15 XLON
340 2,564.00 08:42:19 XLON
22 2,582.00 08:56:48 BATE
348 2,582.00 08:56:48 BATE
286 2,582.00 08:56:48 XLON
353 2,580.00 09:01:15 XLON
336 2,580.00 09:14:47 BATE
94 2,560.00 09:36:42 BATE
33 2,560.00 09:36:54 BATE
69 2,560.00 09:39:08 BATE
139 2,560.00 09:39:08 BATE
141 2,558.00 09:39:08 XLON
19 2,558.00 09:39:08 XLON
146 2,558.00 09:39:08 XLON
265 2,556.00 09:39:08 XLON
27 2,556.00 09:39:08 XLON
310 2,556.00 09:39:08 XLON
483 2,556.00 09:39:08 XLON
322 2,556.00 09:39:08 XLON
330 2,556.00 09:39:08 XLON
94 2,556.00 09:39:08 XLON
245 2,556.00 09:39:08 XLON
15 2,556.00 09:39:08 XLON
260 2,556.00 09:39:08 XLON
160 2,556.00 09:39:08 XLON
394 2,600.00 10:00:13 BATE
301 2,600.00 10:00:13 XLON
163 2,598.00 10:00:13 CHIX
179 2,598.00 10:00:13 CHIX
315 2,608.00 10:13:50 XLON
39 2,616.00 10:37:31 BATE
150 2,616.00 10:37:31 BATE
170 2,616.00 10:37:31 BATE
308 2,616.00 10:37:31 XLON
231 2,614.00 10:39:09 BATE
125 2,614.00 10:39:09 BATE
345 2,614.00 10:42:43 XLON
403 2,612.00 11:24:56 BATE
135 2,612.00 11:24:56 TRQX
330 2,612.00 11:24:56 XLON
31 2,610.00 11:54:57 BATE
7 2,612.00 12:01:03 CHIX
265 2,612.00 12:01:03 BATE
168 2,612.00 12:01:03 CHIX
226 2,612.00 12:01:03 XLON
132 2,612.00 12:01:03 BATE
228 2,612.00 12:01:03 CHIX
71 2,612.00 12:01:03 XLON
1 2,612.00 12:10:32 XLON
4 2,612.00 12:10:32 XLON
370 2,616.00 12:17:23 BATE
334 2,616.00 12:17:23 XLON
278 2,612.00 12:36:32 XLON
410 2,610.00 12:51:04 BATE
59 2,600.00 13:01:20 XLON
218 2,600.00 13:01:20 XLON
335 2,594.00 13:08:15 BATE
43 2,604.00 13:31:16 XLON
61 2,604.00 13:33:18 CHIX
390 2,608.00 13:39:04 BATE
10 2,608.00 13:39:04 TRQX
65 2,608.00 13:39:04 TRQX
182 2,608.00 13:39:04 XLON
161 2,608.00 13:39:04 XLON
72 2,618.00 14:05:04 BATE
7 2,624.00 14:15:06 CHIX
297 2,628.00 14:15:15 XLON
6 2,628.00 14:15:15 XLON
39 2,632.00 14:16:21 CHIX
214 2,628.00 14:16:22 BATE
361 2,628.00 14:16:22 CHIX
145 2,628.00 14:16:22 BATE
298 2,628.00 14:16:22 XLON
379 2,628.00 14:16:22 BATE
307 2,628.00 14:16:22 XLON
342 2,626.00 14:16:22 BATE
179 2,620.00 14:31:02 BATE
179 2,620.00 14:31:02 BATE
124 2,620.00 14:31:02 TRQX
287 2,620.00 14:31:02 XLON
309 2,634.00 14:44:06 XLON
206 2,634.00 14:48:44 BATE
152 2,634.00 14:48:44 BATE
279 2,634.00 14:48:44 XLON
332 2,632.00 14:50:15 CHIX
135 2,632.00 14:50:15 BATE
264 2,632.00 14:50:15 BATE
100 2,630.00 14:59:23 XLON
191 2,630.00 14:59:23 XLON
25 2,628.00 15:01:53 BATE
347 2,628.00 15:01:53 BATE
9 2,628.00 15:04:53 XLON
5 2,628.00 15:04:53 XLON
109 2,636.00 15:10:21 BATE
230 2,636.00 15:10:21 BATE
305 2,636.00 15:10:21 XLON
251 2,632.00 15:20:21 XLON
48 2,632.00 15:20:21 XLON
10 2,636.00 15:28:21 XLON
17 2,636.00 15:28:21 XLON
150 2,636.00 15:29:01 BATE
224 2,636.00 15:29:01 BATE
100 2,634.00 15:29:01 TRQX
286 2,634.00 15:29:01 XLON
37 2,634.00 15:29:01 TRQX
120 2,634.00 15:35:27 BATE
402 2,634.00 15:35:27 CHIX
246 2,634.00 15:35:27 BATE
150 2,636.00 15:44:11 XLON
140 2,636.00 15:44:11 XLON
18 2,646.00 15:51:27 XLON
40 2,646.00 15:51:27 XLON
145 2,646.00 15:51:27 XLON
4 2,644.00 15:51:29 BATE
121 2,644.00 15:51:29 BATE
106 2,644.00 15:51:30 BATE
399 2,646.00 15:53:05 BATE
261 2,646.00 15:53:05 XLON
59 2,648.00 16:09:45 BATE
183 2,648.00 16:09:45 BATE
135 2,648.00 16:09:45 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBBGBDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Sale of Shares
Announcement