REG - Plus500 Ltd - Transaction in Own Shares
15/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250115:nRSO3300Ta&default-theme=true
RNS Number : 3300T Plus500 Limited 15 January 2025
15 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 14 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,186
Lowest price paid per share (GBp): 2,642.00
Highest price paid per share (GBp): 2,714.00
Volume weighted average price paid per share (GBp): 2,697.04
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,009,861 (excluding treasury shares), and the Company will hold
40,878,516 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,009,861. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,697.35 12,786
CHIX 2,692.85 2,600
BATE 2,697.50 10,200
TRQX 2,700.63 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
398 2,664.00 08:06:42 BATE
306 2,660.00 08:06:42 XLON
290 2,654.00 08:08:03 XLON
400 2,644.00 08:16:03 BATE
151 2,644.00 08:16:03 CHIX
230 2,644.00 08:16:03 CHIX
69 2,642.00 08:16:04 XLON
220 2,642.00 08:16:09 XLON
47 2,642.00 08:16:10 XLON
290 2,688.00 08:51:33 XLON
323 2,690.00 08:51:33 XLON
305 2,686.00 08:58:21 XLON
23 2,696.00 09:08:24 TRQX
15 2,696.00 09:08:24 TRQX
108 2,696.00 09:08:24 TRQX
389 2,696.00 09:08:24 BATE
300 2,702.00 09:12:16 XLON
282 2,704.00 09:16:22 XLON
343 2,704.00 09:16:22 BATE
193 2,706.00 09:16:22 XLON
150 2,706.00 09:16:22 XLON
285 2,702.00 09:16:22 XLON
40 2,702.00 09:16:22 XLON
13 2,696.00 10:00:54 CHIX
12 2,696.00 10:00:54 CHIX
154 2,696.00 10:00:54 CHIX
16 2,696.00 10:00:54 CHIX
55 2,696.00 10:00:54 CHIX
224 2,694.00 10:02:01 BATE
150 2,694.00 10:02:01 BATE
103 2,692.00 10:02:01 XLON
103 2,692.00 10:02:01 XLON
114 2,692.00 10:02:01 XLON
232 2,696.00 10:11:45 BATE
176 2,696.00 10:11:45 BATE
321 2,694.00 10:12:35 XLON
423 2,702.00 10:48:00 BATE
406 2,704.00 10:48:00 CHIX
321 2,704.00 10:48:00 XLON
296 2,700.00 11:01:06 XLON
365 2,702.00 11:04:15 BATE
274 2,700.00 11:04:15 XLON
40 2,700.00 11:04:15 XLON
334 2,700.00 11:46:55 BATE
157 2,698.00 11:47:52 XLON
150 2,698.00 11:47:52 XLON
143 2,698.00 11:47:52 TRQX
14 2,698.00 11:47:52 XLON
307 2,698.00 12:06:04 XLON
254 2,698.00 12:06:04 CHIX
84 2,698.00 12:06:04 CHIX
65 2,698.00 12:10:04 BATE
300 2,698.00 12:10:04 BATE
321 2,696.00 12:10:04 XLON
2 2,696.00 12:10:04 XLON
107 2,696.00 12:10:35 BATE
290 2,696.00 12:10:35 BATE
281 2,706.00 12:46:44 XLON
281 2,704.00 12:46:45 XLON
400 2,704.00 12:46:45 BATE
108 2,702.00 12:56:05 XLON
193 2,702.00 12:56:05 XLON
150 2,702.00 12:56:05 BATE
95 2,702.00 12:56:05 BATE
95 2,702.00 12:56:05 BATE
240 2,700.00 13:09:52 XLON
7 2,700.00 13:09:52 BATE
52 2,700.00 13:09:52 XLON
150 2,700.00 13:09:52 BATE
175 2,700.00 13:09:52 BATE
187 2,696.00 13:14:26 XLON
121 2,696.00 13:14:26 XLON
408 2,692.00 13:26:38 BATE
277 2,694.00 13:36:20 XLON
377 2,694.00 13:36:20 CHIX
213 2,700.00 14:15:51 BATE
193 2,700.00 14:15:51 BATE
18 2,700.00 14:19:38 TRQX
18 2,700.00 14:19:38 TRQX
86 2,700.00 14:19:38 TRQX
332 2,700.00 14:19:38 BATE
129 2,700.00 14:26:50 XLON
163 2,700.00 14:26:50 XLON
167 2,700.00 14:29:38 BATE
191 2,700.00 14:29:38 BATE
335 2,700.00 14:39:50 XLON
112 2,700.00 14:40:38 BATE
150 2,700.00 14:40:38 BATE
94 2,700.00 14:40:38 BATE
296 2,698.00 14:48:04 XLON
103 2,698.00 14:48:04 XLON
255 2,698.00 14:48:04 BATE
148 2,698.00 14:48:04 XLON
351 2,698.00 14:48:04 CHIX
51 2,698.00 14:48:04 XLON
120 2,698.00 14:48:04 BATE
156 2,698.00 14:53:20 XLON
344 2,698.00 14:53:20 XLON
151 2,698.00 14:53:20 XLON
354 2,698.00 14:53:20 BATE
12 2,698.00 14:53:20 BATE
6 2,702.00 15:08:48 TRQX
66 2,702.00 15:08:48 TRQX
8 2,702.00 15:08:48 TRQX
189 2,702.00 15:08:48 XLON
134 2,702.00 15:08:48 XLON
378 2,702.00 15:08:48 BATE
157 2,706.00 15:25:04 BATE
37 2,706.00 15:25:04 BATE
357 2,710.00 15:26:14 BATE
163 2,714.00 15:31:04 CHIX
122 2,712.00 15:38:14 BATE
231 2,712.00 15:38:14 BATE
102 2,714.00 15:45:11 CHIX
12 2,714.00 15:45:11 CHIX
58 2,714.00 15:45:11 CHIX
13 2,714.00 15:45:11 CHIX
381 2,712.00 15:45:14 BATE
31 2,712.00 15:45:14 BATE
25 2,710.00 15:46:03 TRQX
84 2,710.00 15:46:03 TRQX
4 2,710.00 15:46:03 XLON
282 2,710.00 15:46:03 XLON
331 2,710.00 15:46:03 XLON
336 2,710.00 15:46:03 XLON
305 2,710.00 15:46:03 XLON
29 2,710.00 15:46:03 XLON
271 2,710.00 15:46:03 XLON
3 2,710.00 15:46:03 XLON
281 2,708.00 15:49:03 XLON
278 2,708.00 15:49:03 XLON
49 2,706.00 15:54:03 BATE
150 2,706.00 15:54:03 BATE
150 2,706.00 15:54:03 BATE
149 2,706.00 15:55:03 CHIX
336 2,706.00 15:57:08 XLON
135 2,706.00 16:00:03 BATE
3 2,706.00 16:00:03 BATE
150 2,706.00 16:00:03 BATE
276 2,704.00 16:01:04 XLON
297 2,704.00 16:01:04 XLON
60 2,702.00 16:07:04 XLON
135 2,702.00 16:07:04 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBIBBDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement