REG - Plus500 Ltd - Transaction in Own Shares
16/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250116:nRSP5048Ta&default-theme=true
RNS Number : 5048T Plus500 Limited 16 January 2025
16 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 15 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,525
Lowest price paid per share (GBp): 2,708.00
Highest price paid per share (GBp): 2,750.00
Volume weighted average price paid per share (GBp): 2,734.09
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,984,336 (excluding treasury shares), and the Company will hold
40,904,041 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,984,336. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,734.61 12,250
CHIX 2,733.10 2,600
BATE 2,733.51 10,050
TRQX 2,737.39 625
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
319 2,740.00 08:08:33 XLON
334 2,742.00 08:08:33 XLON
157 2,736.00 08:08:34 XLON
179 2,736.00 08:08:34 XLON
429 2,738.00 08:08:34 BATE
355 2,734.00 08:08:36 CHIX
380 2,726.00 08:15:18 BATE
122 2,750.00 08:37:42 XLON
222 2,750.00 08:37:42 XLON
322 2,748.00 08:38:12 XLON
412 2,746.00 08:38:20 XLON
11 2,748.00 08:38:21 BATE
11 2,748.00 08:38:21 BATE
372 2,748.00 08:38:58 BATE
57 2,746.00 08:39:00 TRQX
95 2,746.00 08:39:00 TRQX
337 2,742.00 08:41:20 XLON
27 2,736.00 08:44:50 XLON
125 2,736.00 08:44:50 XLON
125 2,736.00 08:44:50 XLON
327 2,736.00 08:50:43 XLON
346 2,732.00 08:58:41 BATE
161 2,734.00 09:20:23 BATE
231 2,734.00 09:20:23 BATE
283 2,734.00 09:20:23 XLON
7 2,732.00 09:35:30 CHIX
271 2,732.00 09:40:23 CHIX
23 2,736.00 09:50:25 XLON
306 2,736.00 09:50:25 XLON
13 2,736.00 09:55:04 XLON
57 2,736.00 09:55:04 XLON
161 2,736.00 09:55:04 BATE
239 2,736.00 09:55:04 BATE
250 2,736.00 09:55:04 XLON
322 2,734.00 10:02:01 XLON
404 2,734.00 10:02:01 BATE
101 2,732.00 10:03:05 CHIX
374 2,732.00 10:31:16 BATE
171 2,730.00 10:45:48 XLON
7 2,732.00 10:49:00 XLON
4 2,736.00 11:13:21 CHIX
3 2,736.00 11:13:21 BATE
4 2,736.00 11:13:21 CHIX
126 2,736.00 11:16:15 XLON
194 2,736.00 11:16:15 XLON
30 2,736.00 11:16:15 CHIX
52 2,736.00 11:16:15 CHIX
52 2,736.00 11:16:15 CHIX
52 2,736.00 11:16:15 CHIX
52 2,736.00 11:16:15 CHIX
52 2,736.00 11:16:15 CHIX
52 2,736.00 11:16:15 CHIX
52 2,736.00 11:16:15 CHIX
48 2,734.00 11:16:15 XLON
125 2,734.00 11:16:15 BATE
131 2,734.00 11:16:15 BATE
158 2,734.00 11:16:15 BATE
260 2,734.00 11:16:15 XLON
295 2,732.00 11:24:08 XLON
131 2,730.00 11:25:45 TRQX
331 2,730.00 11:25:45 BATE
240 2,726.00 11:46:02 XLON
39 2,726.00 11:48:28 BATE
92 2,726.00 11:48:40 BATE
38 2,726.00 11:48:40 XLON
224 2,726.00 11:51:06 BATE
324 2,726.00 11:51:06 XLON
191 2,708.00 12:20:48 XLON
64 2,716.00 12:30:47 XLON
122 2,716.00 12:30:47 XLON
125 2,716.00 12:30:47 XLON
126 2,714.00 12:40:34 BATE
163 2,716.00 12:53:14 BATE
23 2,722.00 13:04:25 BATE
284 2,722.00 13:04:25 XLON
340 2,722.00 13:04:25 BATE
47 2,720.00 13:07:59 CHIX
109 2,720.00 13:07:59 CHIX
250 2,720.00 13:07:59 CHIX
286 2,720.00 13:19:36 XLON
372 2,720.00 13:19:36 BATE
121 2,718.00 13:22:29 XLON
180 2,718.00 13:22:29 XLON
14 2,728.00 13:43:04 BATE
314 2,728.00 13:48:43 XLON
381 2,728.00 13:48:43 BATE
147 2,730.00 14:00:25 TRQX
292 2,730.00 14:00:25 XLON
16 2,736.00 14:04:30 BATE
50 2,736.00 14:04:30 BATE
50 2,736.00 14:04:30 BATE
50 2,736.00 14:04:30 BATE
50 2,736.00 14:04:30 BATE
50 2,736.00 14:04:30 BATE
50 2,736.00 14:04:30 BATE
50 2,736.00 14:04:30 BATE
5 2,738.00 14:09:43 BATE
340 2,738.00 14:10:25 XLON
308 2,736.00 14:10:26 XLON
403 2,736.00 14:10:26 BATE
35 2,736.00 14:13:20 CHIX
301 2,734.00 14:16:17 XLON
75 2,734.00 14:25:11 CHIX
317 2,734.00 14:25:11 CHIX
373 2,734.00 14:25:11 BATE
13 2,730.00 14:29:36 BATE
264 2,730.00 14:29:36 XLON
392 2,730.00 14:29:36 BATE
63 2,730.00 14:29:39 XLON
396 2,734.00 14:45:57 BATE
44 2,734.00 14:46:03 XLON
218 2,734.00 14:46:31 XLON
281 2,734.00 14:53:55 XLON
360 2,734.00 14:53:55 BATE
117 2,734.00 14:58:01 XLON
190 2,734.00 14:58:01 XLON
78 2,734.00 14:58:03 TRQX
13 2,732.00 15:00:17 XLON
129 2,732.00 15:05:01 XLON
155 2,732.00 15:05:01 XLON
399 2,732.00 15:05:18 BATE
45 2,734.00 15:15:16 CHIX
71 2,734.00 15:15:16 XLON
257 2,734.00 15:15:16 XLON
317 2,734.00 15:15:16 CHIX
29 2,730.00 15:17:56 BATE
120 2,730.00 15:17:56 BATE
183 2,730.00 15:17:56 BATE
155 2,734.00 15:32:13 BATE
219 2,734.00 15:32:13 BATE
301 2,734.00 15:32:13 XLON
280 2,736.00 15:36:57 XLON
343 2,748.00 15:46:03 BATE
117 2,746.00 15:46:03 TRQX
269 2,746.00 15:46:03 CHIX
283 2,744.00 15:47:27 XLON
303 2,750.00 15:57:37 XLON
399 2,750.00 15:57:37 BATE
254 2,750.00 16:01:36 BATE
185 2,748.00 16:01:36 XLON
203 2,746.00 16:02:37 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBRXBDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement