REG - Plus500 Ltd - Transaction in Own Shares
17/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250117:nRSQ6804Ta&default-theme=true
RNS Number : 6804T Plus500 Limited 17 January 2025
17 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 16 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,395
Lowest price paid per share (GBp): 2,754.00
Highest price paid per share (GBp): 2,820.00
Volume weighted average price paid per share (GBp): 2,793.06
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,966,941 (excluding treasury shares), and the Company will hold
40,921,436 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,966,941. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,794.01 8,593
CHIX 2,782.60 1,748
BATE 2,794.50 6,656
TRQX 2,794.50 398
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
162 2,758.00 08:09:18 BATE
286 2,758.00 08:09:18 XLON
179 2,758.00 08:09:18 BATE
335 2,758.00 08:09:18 CHIX
129 2,754.00 08:09:18 XLON
200 2,754.00 08:09:18 XLON
71 2,764.00 08:23:40 XLON
208 2,764.00 08:23:40 XLON
119 2,768.00 08:32:22 BATE
107 2,768.00 08:35:43 CHIX
342 2,768.00 08:35:43 XLON
303 2,768.00 08:35:43 CHIX
37 2,766.00 08:35:43 BATE
373 2,766.00 08:35:43 BATE
182 2,762.00 08:40:51 XLON
118 2,762.00 08:40:51 XLON
385 2,762.00 08:40:51 BATE
253 2,756.00 08:49:12 XLON
64 2,756.00 08:49:12 XLON
51 2,762.00 09:18:35 TRQX
79 2,762.00 09:18:35 TRQX
120 2,762.00 09:18:35 BATE
221 2,762.00 09:18:35 BATE
332 2,762.00 09:18:35 CHIX
73 2,780.00 09:43:36 BATE
300 2,780.00 09:43:36 XLON
163 2,780.00 09:43:36 BATE
160 2,780.00 09:43:36 BATE
293 2,774.00 09:49:17 XLON
40 2,776.00 09:49:17 BATE
250 2,776.00 09:49:17 BATE
75 2,776.00 09:49:17 BATE
317 2,774.00 09:59:02 XLON
276 2,774.00 09:59:02 XLON
334 2,782.00 10:10:41 BATE
333 2,780.00 10:11:00 XLON
240 2,776.00 10:11:13 XLON
103 2,776.00 10:11:13 XLON
324 2,784.00 10:40:24 XLON
341 2,782.00 10:40:24 BATE
55 2,782.00 10:40:24 BATE
293 2,806.00 10:51:36 XLON
44 2,806.00 10:58:44 XLON
125 2,806.00 11:14:12 TRQX
331 2,806.00 11:14:12 XLON
360 2,806.00 11:14:12 BATE
118 2,814.00 11:55:40 CHIX
346 2,814.00 11:55:40 BATE
205 2,814.00 11:55:40 CHIX
44 2,816.00 12:05:14 BATE
46 2,816.00 12:05:36 XLON
248 2,816.00 12:05:36 XLON
304 2,816.00 12:05:36 BATE
335 2,812.00 12:12:59 XLON
351 2,820.00 12:25:34 BATE
407 2,820.00 12:53:03 BATE
321 2,820.00 12:53:03 XLON
324 2,820.00 12:53:03 XLON
318 2,820.00 12:53:03 XLON
103 2,816.00 13:04:45 XLON
181 2,816.00 13:04:45 XLON
33 2,808.00 13:16:47 BATE
46 2,808.00 13:16:47 BATE
50 2,808.00 13:19:39 BATE
264 2,808.00 13:20:00 BATE
119 2,814.00 13:40:48 TRQX
24 2,814.00 13:40:48 TRQX
328 2,814.00 13:40:48 CHIX
368 2,814.00 13:40:48 BATE
20 2,814.00 13:40:48 CHIX
50 2,814.00 13:51:30 BATE
50 2,814.00 13:53:53 BATE
50 2,814.00 13:55:23 BATE
50 2,814.00 13:56:43 BATE
50 2,814.00 13:59:14 BATE
322 2,820.00 14:05:44 XLON
127 2,820.00 14:05:44 XLON
195 2,820.00 14:05:44 XLON
229 2,820.00 14:05:44 BATE
121 2,820.00 14:05:44 BATE
197 2,818.00 14:12:34 XLON
250 2,818.00 14:12:34 XLON
13 2,818.00 14:12:34 XLON
317 2,816.00 14:15:57 XLON
143 2,816.00 14:15:57 BATE
143 2,816.00 14:15:57 BATE
110 2,816.00 14:15:57 BATE
285 2,810.00 14:26:47 XLON
304 2,818.00 14:31:08 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBDGBDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement