REG - Plus500 Ltd - Transaction in Own Shares

Plus500Announcement

20/01/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250120:nRST8587Ta&default-theme=true

RNS Number : 8587T  Plus500 Limited  20 January 2025

20 January 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.

 Date of purchase:                                                17 January 2025
 Aggregate number of ordinary shares of ILS 0.01 each purchased:  5,105
 Lowest price paid per share (GBp):                               2,844.00
 Highest price paid per share (GBp):                              2,856.00
 Volume weighted average price paid per share (GBp):              2,849.96

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,961,836 (excluding treasury shares), and the Company will hold
40,926,541 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,961,836. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.

Aggregate Information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   2,849.00                                         2,694
 CHIX   2,852.00                                         379
 BATE   2,850.63                                         1,895
 TRQX   2,854.00                                         137

For further details

  Plus500 Ltd.
 Elad Even-Chen, Chief Financial Officer  +972 4 8189503

 Owen Jones, Head of Investor Relations   +44 (0) 7551 654208

                                          ir@Plus500.com (mailto:ir@Plus500.com)
 DGA Group
 James Melville-Ross                      +44 (0)20 7664 5095

 James Styles                             plus500@dgagroup.com

 Methuselah Tanyanyiwa

 

 

Individual transactions:

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Venue
 17                          2,850.00                             08:05:37             XLON
 262                         2,850.00                             08:05:37             XLON
 330                         2,844.00                             08:12:54             XLON
 307                         2,844.00                             08:12:54             XLON
 188                         2,844.00                             08:12:54             BATE
 169                         2,844.00                             08:12:54             BATE
 123                         2,854.00                             08:29:06             BATE
 284                         2,854.00                             08:29:06             BATE
 309                         2,852.00                             08:29:57             XLON
 389                         2,852.00                             08:31:08             BATE
 379                         2,852.00                             08:31:08             CHIX
 285                         2,844.00                             08:41:21             XLON
 119                         2,848.00                             08:56:21             BATE
 90                          2,848.00                             08:56:56             BATE
 26                          2,848.00                             08:56:56             BATE
 24                          2,848.00                             08:56:59             BATE
 81                          2,848.00                             08:56:59             BATE
 39                          2,846.00                             08:57:01             XLON
 74                          2,846.00                             08:57:01             XLON
 191                         2,846.00                             08:57:01             XLON
 137                         2,854.00                             09:10:26             TRQX
 281                         2,854.00                             09:10:26             XLON
 180                         2,856.00                             09:35:04             XLON
 100                         2,856.00                             09:35:04             XLON
 402                         2,854.00                             09:35:04             BATE
 319                         2,852.00                             09:39:30             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBGGDBIXBDGUC