REG - Plus500 Ltd - Transaction in Own Shares
21/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250121:nRSU0287Ua&default-theme=true
RNS Number : 0287U Plus500 Limited 21 January 2025
21 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 20 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,181
Lowest price paid per share (GBp): 2,884.00
Highest price paid per share (GBp): 2,906.00
Volume weighted average price paid per share (GBp): 2,890.62
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,937,655 (excluding treasury shares), and the Company will hold
40,950,722 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,937,655. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,889.98 11,900
CHIX 2,893.02 2,450
BATE 2,890.97 9,250
TRQX 2,888.20 581
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
381 2,902.00 08:08:54 BATE
378 2,900.00 08:08:54 CHIX
345 2,906.00 08:25:09 XLON
66 2,902.00 08:25:09 BATE
335 2,902.00 08:28:19 BATE
316 2,902.00 08:28:19 XLON
125 2,894.00 08:41:22 BATE
229 2,894.00 08:41:22 BATE
393 2,900.00 08:49:20 CHIX
88 2,902.00 08:55:00 BATE
261 2,902.00 08:55:00 BATE
173 2,896.00 09:00:47 XLON
173 2,896.00 09:00:47 XLON
333 2,896.00 09:25:42 BATE
58 2,894.00 09:34:46 TRQX
24 2,894.00 09:34:46 TRQX
24 2,894.00 09:34:46 TRQX
24 2,894.00 09:34:46 TRQX
18 2,888.00 09:35:46 BATE
8 2,892.00 09:43:26 BATE
405 2,890.00 10:01:58 BATE
334 2,890.00 10:01:58 XLON
5 2,886.00 10:11:39 BATE
343 2,894.00 10:23:40 BATE
228 2,892.00 10:31:14 BATE
160 2,892.00 10:31:14 BATE
313 2,892.00 10:31:14 XLON
363 2,890.00 11:03:23 CHIX
18 2,890.00 11:03:23 CHIX
340 2,890.00 11:03:23 BATE
341 2,886.00 11:36:19 XLON
118 2,886.00 11:36:19 TRQX
395 2,886.00 12:01:00 BATE
347 2,886.00 12:19:25 BATE
295 2,886.00 12:19:25 XLON
335 2,894.00 12:51:27 BATE
343 2,894.00 12:51:27 XLON
368 2,894.00 13:24:12 CHIX
335 2,894.00 13:24:12 BATE
348 2,892.00 13:24:12 XLON
390 2,888.00 13:32:05 BATE
141 2,886.00 13:46:15 TRQX
313 2,884.00 13:46:15 XLON
11 2,886.00 14:06:01 BATE
113 2,886.00 14:06:01 BATE
5 2,886.00 14:06:01 BATE
7 2,886.00 14:06:15 BATE
266 2,886.00 14:06:23 BATE
93 2,886.00 14:07:15 XLON
60 2,886.00 14:07:15 XLON
403 2,884.00 14:07:15 BATE
218 2,890.00 14:30:38 BATE
376 2,890.00 14:30:38 CHIX
125 2,890.00 14:30:38 BATE
20 2,890.00 14:30:38 BATE
14 2,890.00 14:30:38 BATE
296 2,890.00 14:30:38 XLON
316 2,890.00 14:30:38 XLON
162 2,894.00 14:35:37 XLON
120 2,894.00 14:35:37 XLON
89 2,892.00 14:38:41 XLON
250 2,892.00 14:38:41 XLON
316 2,892.00 14:38:41 XLON
29 2,892.00 14:44:57 BATE
4 2,892.00 14:44:59 BATE
178 2,892.00 14:51:21 BATE
178 2,892.00 14:51:21 BATE
6 2,892.00 14:51:21 BATE
290 2,892.00 14:51:21 XLON
307 2,892.00 14:51:21 XLON
341 2,890.00 14:55:15 BATE
117 2,890.00 15:00:57 XLON
117 2,890.00 15:00:57 XLON
57 2,890.00 15:00:57 XLON
233 2,890.00 15:00:57 XLON
71 2,890.00 15:00:57 XLON
93 2,888.00 15:00:57 BATE
304 2,888.00 15:00:58 XLON
100 2,888.00 15:00:58 BATE
160 2,888.00 15:01:13 BATE
73 2,886.00 15:01:43 TRQX
385 2,890.00 15:13:15 XLON
118 2,890.00 15:13:21 CHIX
128 2,890.00 15:15:15 BATE
104 2,888.00 15:15:40 BATE
289 2,888.00 15:15:40 XLON
305 2,888.00 15:15:40 BATE
309 2,888.00 15:15:40 XLON
8 2,886.00 15:20:05 XLON
62 2,886.00 15:20:05 XLON
274 2,886.00 15:20:05 XLON
120 2,888.00 15:29:13 BATE
11 2,888.00 15:29:13 CHIX
338 2,888.00 15:29:13 XLON
120 2,888.00 15:29:13 BATE
109 2,888.00 15:29:13 TRQX
285 2,888.00 15:29:13 XLON
198 2,888.00 15:29:13 CHIX
120 2,888.00 15:29:13 BATE
23 2,888.00 15:29:13 BATE
5 2,888.00 15:29:13 TRQX
5 2,888.00 15:29:13 TRQX
325 2,884.00 15:38:27 XLON
346 2,884.00 15:38:27 XLON
227 2,884.00 15:45:41 CHIX
390 2,884.00 15:45:41 BATE
342 2,886.00 15:49:54 XLON
318 2,886.00 15:49:54 XLON
6 2,886.00 15:56:12 BATE
65 2,886.00 15:56:12 XLON
50 2,886.00 15:56:12 BATE
227 2,886.00 15:56:12 XLON
3 2,886.00 15:56:12 BATE
3 2,886.00 15:58:40 BATE
3 2,886.00 16:00:54 BATE
324 2,888.00 16:06:20 XLON
335 2,888.00 16:06:20 BATE
446 2,888.00 16:06:20 XLON
35 2,888.00 16:06:20 XLON
120 2,888.00 16:06:20 BATE
22 2,888.00 16:06:20 BATE
114 2,888.00 16:06:23 XLON
186 2,888.00 16:06:23 XLON
43 2,894.00 16:08:11 XLON
334 2,892.00 16:08:25 XLON
353 2,892.00 16:10:51 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBCXDDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement