REG - Plus500 Ltd - Transaction in Own Shares
22/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250122:nRSV1935Ua&default-theme=true
RNS Number : 1935U Plus500 Limited 22 January 2025
22 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 21 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,230
Lowest price paid per share (GBp): 2,860.00
Highest price paid per share (GBp): 2,906.00
Volume weighted average price paid per share (GBp): 2,881.19
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,913,425 (excluding treasury shares), and the Company will hold
40,974,952 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,913,425. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,880.99 11,650
CHIX 2,881.84 2,550
BATE 2,881.14 9,450
TRQX 2,883.23 580
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
89 2,906.00 08:13:22 TRQX
79 2,904.00 08:13:22 BATE
98 2,904.00 08:13:22 BATE
97 2,904.00 08:13:22 XLON
95 2,904.00 08:13:22 XLON
79 2,902.00 08:13:22 BATE
98 2,902.00 08:13:22 CHIX
65 2,900.00 08:14:02 CHIX
93 2,900.00 08:14:02 BATE
96 2,900.00 08:14:02 XLON
120 2,898.00 08:18:40 BATE
79 2,898.00 08:18:40 XLON
90 2,896.00 08:18:46 BATE
79 2,896.00 08:18:46 XLON
6 2,900.00 08:25:23 XLON
59 2,900.00 08:25:23 XLON
27 2,906.00 08:26:06 XLON
40 2,906.00 08:26:06 XLON
74 2,898.00 08:26:39 CHIX
102 2,898.00 08:26:39 BATE
110 2,898.00 08:26:39 XLON
74 2,896.00 08:26:39 XLON
91 2,900.00 08:38:40 XLON
66 2,896.00 08:40:53 CHIX
125 2,896.00 08:40:53 BATE
148 2,896.00 08:40:53 XLON
20 2,896.00 08:40:53 BATE
100 2,894.00 08:40:53 XLON
98 2,894.00 08:40:53 BATE
67 2,892.00 08:43:57 BATE
70 2,892.00 08:43:57 XLON
14 2,892.00 08:43:57 XLON
78 2,894.00 08:54:06 XLON
93 2,896.00 08:54:06 BATE
114 2,896.00 08:54:06 XLON
62 2,894.00 08:54:06 BATE
60 2,892.00 08:55:53 CHIX
43 2,898.00 09:06:37 XLON
40 2,898.00 09:06:37 XLON
17 2,898.00 09:10:01 XLON
60 2,898.00 09:10:01 XLON
15 2,898.00 09:13:25 XLON
50 2,898.00 09:13:25 XLON
20 2,898.00 09:13:25 XLON
30 2,898.00 09:16:49 XLON
50 2,898.00 09:16:49 XLON
14 2,898.00 09:16:49 XLON
100 2,894.00 09:16:54 CHIX
114 2,894.00 09:16:54 XLON
79 2,894.00 09:16:54 BATE
123 2,892.00 09:19:02 XLON
30 2,892.00 09:19:02 TRQX
85 2,892.00 09:19:02 CHIX
30 2,892.00 09:19:02 TRQX
79 2,892.00 09:19:02 BATE
38 2,892.00 09:19:02 BATE
38 2,892.00 09:19:02 BATE
85 2,894.00 09:19:02 BATE
93 2,898.00 09:26:15 BATE
7 2,898.00 09:31:21 BATE
21 2,898.00 09:31:21 BATE
33 2,898.00 09:31:21 BATE
124 2,894.00 09:31:29 BATE
124 2,894.00 09:31:29 XLON
58 2,892.00 09:31:30 BATE
45 2,892.00 09:31:30 XLON
45 2,892.00 09:31:30 XLON
78 2,892.00 09:37:23 BATE
64 2,892.00 09:37:23 CHIX
94 2,892.00 09:37:23 XLON
26 2,892.00 09:46:42 BATE
94 2,892.00 09:46:56 BATE
22 2,892.00 09:46:56 XLON
125 2,892.00 09:46:56 XLON
68 2,886.00 10:01:06 CHIX
139 2,886.00 10:01:06 BATE
102 2,884.00 10:01:12 XLON
69 2,882.00 10:01:14 XLON
15 2,882.00 10:11:57 BATE
121 2,882.00 10:11:57 XLON
84 2,882.00 10:11:57 BATE
33 2,880.00 10:16:24 BATE
79 2,880.00 10:16:24 XLON
31 2,880.00 10:16:24 BATE
63 2,890.00 10:22:12 CHIX
97 2,890.00 10:22:12 XLON
15 2,888.00 10:22:34 TRQX
40 2,888.00 10:22:34 TRQX
80 2,888.00 10:22:34 BATE
65 2,886.00 10:25:18 XLON
62 2,884.00 10:26:00 BATE
125 2,882.00 10:35:47 XLON
101 2,882.00 10:35:47 BATE
12 2,882.00 10:35:47 XLON
119 2,880.00 10:59:41 BATE
59 2,882.00 11:19:11 XLON
13 2,880.00 11:30:24 CHIX
79 2,880.00 11:30:24 BATE
105 2,880.00 11:30:24 CHIX
79 2,880.00 11:30:24 XLON
140 2,882.00 11:30:24 XLON
99 2,882.00 11:30:24 XLON
14 2,882.00 11:30:24 XLON
70 2,882.00 11:30:24 XLON
82 2,882.00 11:30:24 XLON
14 2,882.00 11:30:24 XLON
80 2,882.00 11:30:24 XLON
79 2,878.00 11:30:24 BATE
13 2,878.00 11:33:45 BATE
16 2,878.00 11:34:02 BATE
63 2,878.00 11:34:02 BATE
33 2,878.00 11:34:02 CHIX
64 2,878.00 11:34:02 XLON
61 2,878.00 11:34:02 CHIX
64 2,878.00 11:34:02 XLON
27 2,878.00 11:34:02 TRQX
27 2,878.00 11:34:02 TRQX
127 2,882.00 11:56:59 XLON
140 2,882.00 11:56:59 XLON
38 2,882.00 11:56:59 BATE
51 2,882.00 11:56:59 BATE
90 2,882.00 11:56:59 BATE
146 2,882.00 11:56:59 BATE
54 2,878.00 11:56:59 XLON
25 2,878.00 11:56:59 XLON
29 2,880.00 12:28:52 CHIX
79 2,880.00 12:28:52 BATE
43 2,880.00 12:28:52 CHIX
79 2,880.00 12:28:52 XLON
43 2,880.00 12:28:52 CHIX
78 2,880.00 12:29:45 CHIX
79 2,880.00 12:29:45 BATE
79 2,880.00 12:29:45 XLON
25 2,882.00 12:29:45 BATE
51 2,882.00 12:29:45 BATE
214 2,882.00 12:29:45 BATE
76 2,882.00 12:29:45 XLON
246 2,882.00 12:29:45 XLON
71 2,878.00 12:29:45 BATE
132 2,882.00 13:07:16 CHIX
72 2,880.00 13:07:16 TRQX
437 2,880.00 13:07:16 XLON
401 2,880.00 13:07:16 BATE
14 2,882.00 13:07:16 BATE
25 2,882.00 13:07:16 BATE
64 2,882.00 13:07:16 XLON
25 2,882.00 13:07:16 BATE
19 2,882.00 13:12:16 XLON
61 2,882.00 13:12:16 XLON
65 2,884.00 13:20:54 BATE
81 2,884.00 13:30:13 BATE
31 2,882.00 13:30:13 CHIX
17 2,882.00 13:30:36 BATE
7 2,886.00 13:33:31 CHIX
53 2,886.00 13:33:31 CHIX
10 2,884.00 13:36:36 BATE
60 2,884.00 13:36:36 BATE
79 2,884.00 13:36:36 XLON
9 2,884.00 13:36:36 BATE
126 2,886.00 13:36:36 XLON
70 2,886.00 13:36:36 XLON
206 2,886.00 13:36:36 XLON
38 2,886.00 13:36:36 BATE
230 2,888.00 13:36:36 BATE
127 2,886.00 13:38:42 BATE
106 2,886.00 13:38:42 XLON
52 2,884.00 13:38:55 XLON
36 2,884.00 13:38:55 XLON
124 2,882.00 13:52:10 XLON
3 2,882.00 13:52:10 XLON
83 2,882.00 13:52:10 CHIX
86 2,882.00 13:52:10 BATE
44 2,882.00 13:52:10 BATE
89 2,880.00 13:52:41 BATE
102 2,880.00 13:52:41 XLON
69 2,878.00 13:52:41 XLON
61 2,874.00 13:55:16 BATE
73 2,874.00 13:57:01 XLON
10 2,872.00 13:57:03 XLON
62 2,872.00 14:06:47 CHIX
108 2,872.00 14:06:47 BATE
20 2,872.00 14:06:47 XLON
55 2,872.00 14:06:47 TRQX
80 2,872.00 14:06:47 XLON
74 2,872.00 14:06:47 BATE
87 2,872.00 14:06:47 XLON
52 2,876.00 14:19:18 XLON
38 2,876.00 14:19:18 XLON
11 2,874.00 14:19:46 CHIX
13 2,874.00 14:19:46 BATE
61 2,874.00 14:19:46 BATE
61 2,874.00 14:19:46 BATE
70 2,874.00 14:19:46 CHIX
84 2,872.00 14:19:46 BATE
116 2,874.00 14:19:46 XLON
40 2,872.00 14:19:46 XLON
39 2,872.00 14:19:46 XLON
125 2,886.00 14:27:11 XLON
138 2,884.00 14:27:41 BATE
18 2,884.00 14:27:41 XLON
75 2,884.00 14:27:41 XLON
63 2,882.00 14:27:41 XLON
77 2,882.00 14:27:41 BATE
85 2,882.00 14:30:16 CHIX
133 2,882.00 14:30:16 BATE
112 2,882.00 14:30:16 XLON
34 2,882.00 14:32:31 BATE
51 2,882.00 14:32:31 XLON
54 2,882.00 14:32:31 XLON
85 2,882.00 14:33:33 BATE
93 2,882.00 14:39:33 BATE
63 2,882.00 14:39:33 CHIX
60 2,882.00 14:39:33 TRQX
120 2,882.00 14:39:33 XLON
71 2,884.00 14:43:11 XLON
17 2,884.00 14:44:35 XLON
61 2,884.00 14:44:35 XLON
47 2,884.00 14:45:10 BATE
23 2,884.00 14:45:10 BATE
64 2,884.00 14:45:59 XLON
67 2,884.00 14:46:48 BATE
14 2,884.00 14:47:09 XLON
45 2,884.00 14:47:09 XLON
46 2,884.00 14:48:19 XLON
17 2,884.00 14:48:19 XLON
60 2,884.00 14:48:26 BATE
7 2,884.00 14:48:26 BATE
142 2,882.00 14:49:11 XLON
138 2,882.00 14:49:11 BATE
92 2,882.00 14:49:11 CHIX
31 2,884.00 14:49:11 CHIX
70 2,884.00 14:49:11 CHIX
129 2,882.00 14:54:07 XLON
125 2,882.00 14:54:19 BATE
112 2,882.00 14:54:19 XLON
64 2,884.00 14:57:32 BATE
66 2,884.00 14:59:24 BATE
114 2,882.00 14:59:24 BATE
100 2,882.00 15:00:00 BATE
129 2,882.00 15:07:16 BATE
74 2,882.00 15:07:16 CHIX
55 2,882.00 15:07:16 TRQX
1 2,882.00 15:07:16 BATE
79 2,882.00 15:07:16 XLON
14 2,882.00 15:07:16 XLON
73 2,882.00 15:07:16 XLON
50 2,882.00 15:07:16 XLON
77 2,882.00 15:07:16 XLON
58 2,882.00 15:07:16 XLON
3 2,882.00 15:07:16 XLON
91 2,882.00 15:07:16 XLON
109 2,884.00 15:09:33 BATE
49 2,884.00 15:09:57 XLON
14 2,884.00 15:09:57 XLON
38 2,884.00 15:10:01 BATE
41 2,884.00 15:10:01 BATE
79 2,884.00 15:10:01 XLON
107 2,882.00 15:10:38 XLON
82 2,882.00 15:11:57 BATE
102 2,880.00 15:12:01 XLON
16 2,880.00 15:12:01 XLON
16 2,880.00 15:12:01 XLON
26 2,878.00 15:12:01 XLON
6 2,876.00 15:13:24 BATE
55 2,876.00 15:13:24 BATE
108 2,878.00 15:19:01 BATE
95 2,876.00 15:22:38 CHIX
114 2,876.00 15:22:38 BATE
29 2,876.00 15:22:38 CHIX
38 2,876.00 15:22:38 XLON
70 2,874.00 15:22:38 BATE
41 2,876.00 15:22:38 XLON
1 2,874.00 15:22:38 XLON
44 2,874.00 15:22:38 XLON
114 2,874.00 15:22:38 XLON
44 2,874.00 15:22:38 XLON
27 2,874.00 15:22:38 XLON
121 2,872.00 15:23:57 XLON
62 2,870.00 15:30:08 BATE
67 2,870.00 15:30:08 BATE
31 2,870.00 15:30:08 XLON
100 2,870.00 15:30:08 XLON
38 2,870.00 15:30:09 BATE
7 2,870.00 15:30:09 BATE
56 2,870.00 15:30:35 BATE
65 2,870.00 15:30:35 CHIX
79 2,870.00 15:30:35 XLON
22 2,870.00 15:30:35 XLON
61 2,868.00 15:31:44 XLON
75 2,866.00 15:32:35 BATE
60 2,864.00 15:32:45 XLON
78 2,866.00 15:38:01 XLON
91 2,864.00 15:45:33 CHIX
79 2,864.00 15:45:33 BATE
80 2,864.00 15:45:33 TRQX
51 2,864.00 15:45:33 XLON
28 2,864.00 15:45:33 XLON
150 2,866.00 15:45:33 XLON
88 2,866.00 15:45:33 XLON
16 2,866.00 15:45:33 BATE
100 2,866.00 15:45:33 BATE
38 2,866.00 15:45:33 BATE
68 2,866.00 15:45:33 BATE
15 2,866.00 15:45:33 BATE
3 2,866.00 15:45:33 BATE
138 2,866.00 15:45:33 BATE
90 2,864.00 15:45:33 BATE
116 2,864.00 15:45:33 XLON
41 2,864.00 15:45:33 XLON
46 2,862.00 15:45:33 XLON
60 2,862.00 15:45:34 XLON
31 2,860.00 15:45:40 CHIX
80 2,862.00 15:50:06 CHIX
83 2,862.00 15:50:06 BATE
19 2,862.00 15:50:06 BATE
121 2,862.00 15:50:06 XLON
81 2,860.00 15:50:55 BATE
58 2,860.00 15:50:55 XLON
58 2,860.00 15:50:55 XLON
19 2,860.00 15:57:30 BATE
60 2,860.00 15:57:30 BATE
90 2,860.00 15:57:30 XLON
125 2,860.00 15:57:30 XLON
4 2,860.00 15:57:30 XLON
130 2,866.00 16:00:36 XLON
106 2,866.00 16:00:36 CHIX
79 2,866.00 16:00:36 BATE
74 2,864.00 16:00:36 BATE
93 2,864.00 16:00:36 XLON
31 2,864.00 16:00:37 BATE
106 2,864.00 16:01:16 BATE
90 2,864.00 16:01:16 XLON
41 2,864.00 16:01:16 CHIX
105 2,862.00 16:01:45 BATE
59 2,862.00 16:01:45 XLON
112 2,862.00 16:07:16 BATE
85 2,862.00 16:07:16 XLON
99 2,860.00 16:07:35 BATE
33 2,860.00 16:07:35 XLON
12 2,860.00 16:07:35 XLON
63 2,860.00 16:07:35 XLON
86 2,862.00 16:13:00 BATE
220 2,864.00 16:14:01 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGGDBBUDDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement