REG - Plus500 Ltd - Transaction in Own Shares
23/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250123:nRSW3609Ua&default-theme=true
RNS Number : 3609U Plus500 Limited 23 January 2025
23 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 22 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 28,208
Lowest price paid per share (GBp): 2,852.00
Highest price paid per share (GBp): 2,900.00
Volume weighted average price paid per share (GBp): 2,870.44
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,885,217 (excluding treasury shares), and the Company will hold
41,003,160 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,885,217. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,868.13 15,783
CHIX 2,873.60 2,550
BATE 2,873.20 9,250
TRQX 2,874.95 625
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
5 2,896.00 08:07:48 XLON
100 2,896.00 08:07:48 XLON
42 2,888.00 08:07:58 CHIX
49 2,888.00 08:07:58 CHIX
71 2,896.00 08:10:24 BATE
6 2,896.00 08:10:24 BATE
79 2,894.00 08:13:33 XLON
77 2,894.00 08:13:33 CHIX
79 2,894.00 08:13:33 BATE
146 2,894.00 08:13:33 BATE
130 2,898.00 08:13:33 XLON
8 2,892.00 08:13:36 XLON
7 2,892.00 08:13:36 BATE
97 2,892.00 08:13:36 XLON
92 2,892.00 08:13:36 BATE
89 2,892.00 08:14:37 TRQX
71 2,892.00 08:14:37 XLON
61 2,900.00 08:27:54 XLON
73 2,898.00 08:36:03 XLON
59 2,898.00 08:38:46 XLON
237 2,898.00 08:42:47 XLON
99 2,896.00 08:43:12 XLON
79 2,896.00 08:43:12 BATE
130 2,896.00 08:43:12 CHIX
43 2,898.00 08:47:31 XLON
43 2,898.00 08:47:31 XLON
30 2,898.00 08:47:31 XLON
18 2,896.00 08:47:39 XLON
79 2,896.00 08:47:39 BATE
115 2,892.00 08:54:53 XLON
60 2,892.00 08:54:53 CHIX
79 2,892.00 08:54:53 BATE
118 2,894.00 08:54:53 BATE
141 2,890.00 08:54:53 BATE
63 2,888.00 08:54:56 BATE
17 2,888.00 08:54:56 BATE
107 2,886.00 09:04:33 XLON
53 2,886.00 09:04:33 TRQX
48 2,886.00 09:04:33 BATE
90 2,886.00 09:04:33 BATE
79 2,888.00 09:15:18 XLON
9 2,888.00 09:15:18 BATE
9 2,888.00 09:15:18 BATE
96 2,888.00 09:15:18 CHIX
110 2,888.00 09:15:18 BATE
70 2,888.00 09:30:19 CHIX
45 2,888.00 09:30:19 BATE
79 2,888.00 09:38:20 XLON
79 2,888.00 09:38:20 BATE
7 2,886.00 09:38:34 BATE
79 2,888.00 09:54:32 XLON
33 2,888.00 09:54:32 BATE
63 2,888.00 09:54:32 CHIX
46 2,888.00 09:54:32 BATE
79 2,888.00 09:54:32 XLON
7 2,886.00 09:55:14 XLON
72 2,886.00 09:55:14 XLON
79 2,886.00 09:55:14 BATE
161 2,890.00 10:16:05 XLON
146 2,890.00 10:16:05 XLON
53 2,888.00 10:16:10 CHIX
62 2,888.00 10:17:18 TRQX
79 2,888.00 10:17:18 XLON
79 2,888.00 10:17:18 BATE
276 2,890.00 10:17:18 BATE
117 2,886.00 10:17:58 BATE
86 2,886.00 10:18:40 BATE
6 2,886.00 10:18:40 XLON
73 2,886.00 10:18:40 XLON
95 2,888.00 10:18:40 XLON
140 2,888.00 10:18:40 XLON
38 2,884.00 10:23:24 XLON
41 2,884.00 10:23:24 XLON
96 2,884.00 10:23:24 BATE
9 2,882.00 10:31:26 BATE
72 2,882.00 10:31:26 CHIX
96 2,882.00 11:09:53 CHIX
79 2,882.00 11:16:58 BATE
79 2,882.00 11:31:37 XLON
79 2,882.00 11:31:37 BATE
56 2,882.00 11:31:37 TRQX
67 2,882.00 11:31:37 CHIX
138 2,884.00 11:31:37 XLON
160 2,884.00 11:31:37 XLON
118 2,880.00 11:31:38 XLON
79 2,882.00 11:35:38 XLON
79 2,882.00 11:35:38 BATE
45 2,880.00 11:35:52 BATE
34 2,880.00 11:35:52 BATE
79 2,880.00 11:35:52 XLON
79 2,878.00 11:43:39 XLON
79 2,878.00 11:43:51 XLON
9 2,878.00 11:43:51 BATE
79 2,878.00 11:44:27 BATE
79 2,878.00 11:45:55 XLON
79 2,878.00 11:45:55 BATE
79 2,878.00 11:46:10 XLON
79 2,878.00 11:46:10 BATE
79 2,878.00 11:46:10 XLON
79 2,878.00 11:46:10 BATE
79 2,876.00 11:48:11 XLON
68 2,878.00 11:48:11 CHIX
60 2,880.00 11:50:02 BATE
27 2,880.00 11:50:02 BATE
156 2,880.00 11:50:02 BATE
65 2,882.00 12:04:57 BATE
25 2,882.00 12:09:27 BATE
50 2,882.00 12:09:27 BATE
81 2,882.00 12:13:57 BATE
119 2,878.00 12:15:28 BATE
96 2,878.00 12:15:28 CHIX
79 2,878.00 12:15:28 XLON
81 2,876.00 12:15:28 BATE
22 2,876.00 12:15:29 XLON
57 2,876.00 12:15:43 XLON
79 2,878.00 12:47:40 XLON
98 2,878.00 12:47:40 CHIX
79 2,878.00 12:47:40 BATE
57 2,876.00 12:51:33 XLON
79 2,876.00 12:51:33 BATE
79 2,876.00 13:07:07 XLON
79 2,876.00 13:07:07 BATE
75 2,876.00 13:07:07 TRQX
78 2,876.00 13:07:07 CHIX
79 2,874.00 13:07:08 XLON
79 2,874.00 13:07:08 BATE
119 2,874.00 13:07:08 XLON
27 2,874.00 13:07:08 BATE
101 2,876.00 13:07:08 BATE
50 2,876.00 13:07:08 BATE
74 2,876.00 13:07:08 BATE
18 2,874.00 13:08:13 XLON
186 2,874.00 13:08:13 XLON
67 2,872.00 13:16:08 XLON
12 2,872.00 13:16:08 XLON
107 2,872.00 13:16:08 BATE
79 2,870.00 13:16:24 XLON
36 2,870.00 13:16:24 BATE
46 2,870.00 13:16:24 BATE
152 2,876.00 13:43:05 XLON
159 2,876.00 13:43:05 XLON
16 2,876.00 13:43:05 XLON
63 2,876.00 13:43:05 XLON
79 2,874.00 13:46:49 XLON
93 2,874.00 13:46:49 CHIX
79 2,874.00 13:46:49 BATE
154 2,872.00 13:46:49 CHIX
122 2,874.00 13:46:49 BATE
39 2,876.00 13:46:49 XLON
34 2,876.00 13:46:49 XLON
88 2,876.00 13:46:49 XLON
128 2,876.00 13:46:49 XLON
35 2,876.00 13:46:49 XLON
140 2,876.00 13:46:49 XLON
171 2,876.00 13:46:49 XLON
48 2,876.00 13:46:49 XLON
32 2,876.00 13:46:49 XLON
58 2,876.00 13:46:49 XLON
36 2,876.00 13:46:49 XLON
171 2,870.00 13:47:19 BATE
22 2,874.00 13:53:40 TRQX
14 2,874.00 13:53:40 TRQX
75 2,878.00 13:53:40 XLON
30 2,874.00 13:56:26 XLON
132 2,874.00 13:56:26 BATE
11 2,874.00 13:57:16 XLON
119 2,874.00 13:58:06 XLON
95 2,872.00 13:58:06 XLON
151 2,872.00 13:58:06 BATE
61 2,870.00 13:59:46 XLON
59 2,868.00 14:08:07 XLON
43 2,868.00 14:08:07 XLON
56 2,870.00 14:09:46 XLON
54 2,870.00 14:09:46 XLON
43 2,870.00 14:09:46 BATE
36 2,870.00 14:09:46 BATE
91 2,868.00 14:11:26 BATE
13 2,866.00 14:25:32 TRQX
79 2,866.00 14:25:32 XLON
41 2,866.00 14:25:32 TRQX
107 2,866.00 14:25:32 CHIX
79 2,866.00 14:25:32 BATE
278 2,864.00 14:25:33 XLON
79 2,864.00 14:25:33 BATE
139 2,866.00 14:25:33 BATE
39 2,866.00 14:25:33 BATE
48 2,862.00 14:25:33 XLON
48 2,862.00 14:25:33 XLON
24 2,862.00 14:25:33 XLON
119 2,862.00 14:25:33 BATE
71 2,860.00 14:25:36 XLON
59 2,862.00 14:33:27 BATE
9 2,860.00 14:34:46 CHIX
79 2,864.00 14:47:19 XLON
115 2,864.00 14:47:19 CHIX
182 2,866.00 14:47:19 BATE
96 2,864.00 15:07:08 XLON
80 2,864.00 15:07:08 TRQX
79 2,864.00 15:07:08 BATE
125 2,864.00 15:07:08 CHIX
79 2,866.00 15:07:08 XLON
150 2,866.00 15:07:08 XLON
238 2,868.00 15:07:08 BATE
18 2,868.00 15:07:08 BATE
70 2,868.00 15:07:08 BATE
289 2,866.00 15:07:08 XLON
31 2,866.00 15:07:08 XLON
294 2,868.00 15:07:08 BATE
12 2,868.00 15:07:09 XLON
111 2,868.00 15:07:09 XLON
170 2,868.00 15:07:09 XLON
43 2,868.00 15:07:09 BATE
125 2,868.00 15:07:09 BATE
20 2,868.00 15:07:09 BATE
189 2,868.00 15:07:09 BATE
12 2,868.00 15:07:09 XLON
32 2,868.00 15:07:09 XLON
176 2,868.00 15:07:09 XLON
37 2,868.00 15:07:09 XLON
33 2,868.00 15:07:09 XLON
30 2,868.00 15:07:09 XLON
84 2,868.00 15:07:09 XLON
37 2,868.00 15:07:09 XLON
59 2,868.00 15:07:09 XLON
123 2,864.00 15:07:10 CHIX
34 2,862.00 15:07:41 XLON
86 2,862.00 15:07:41 XLON
103 2,862.00 15:07:41 BATE
39 2,860.00 15:09:21 XLON
39 2,860.00 15:09:21 XLON
38 2,860.00 15:09:21 XLON
41 2,860.00 15:12:41 XLON
63 2,862.00 15:16:47 XLON
62 2,862.00 15:16:47 XLON
132 2,862.00 15:16:47 BATE
116 2,862.00 15:16:47 CHIX
117 2,860.00 15:19:52 BATE
84 2,860.00 15:19:52 XLON
13 2,860.00 15:19:52 XLON
2 2,858.00 15:25:18 BATE
4 2,858.00 15:28:51 XLON
43 2,858.00 15:28:51 XLON
43 2,858.00 15:28:51 XLON
97 2,858.00 15:28:51 CHIX
79 2,858.00 15:28:51 BATE
79 2,858.00 15:28:51 XLON
79 2,858.00 15:28:51 BATE
89 2,858.00 15:31:01 XLON
29 2,860.00 15:36:59 TRQX
116 2,858.00 15:40:33 XLON
7 2,858.00 15:40:33 TRQX
87 2,858.00 15:40:33 BATE
115 2,858.00 15:40:33 CHIX
92 2,860.00 15:40:33 XLON
167 2,860.00 15:40:33 XLON
150 2,860.00 15:40:33 XLON
51 2,860.00 15:40:33 BATE
125 2,860.00 15:40:33 BATE
125 2,860.00 15:40:33 BATE
91 2,856.00 15:40:33 XLON
141 2,856.00 15:40:33 BATE
112 2,856.00 15:40:45 XLON
33 2,856.00 15:40:45 BATE
13 2,856.00 15:40:45 TRQX
3 2,854.00 15:50:22 XLON
120 2,854.00 15:50:22 XLON
3 2,854.00 15:50:22 XLON
120 2,854.00 15:50:22 XLON
120 2,854.00 15:50:22 XLON
124 2,854.00 15:50:22 XLON
120 2,854.00 15:50:22 XLON
124 2,854.00 15:50:22 XLON
120 2,854.00 15:50:22 XLON
368 2,854.00 15:50:22 XLON
120 2,854.00 15:50:22 XLON
123 2,854.00 15:50:22 XLON
145 2,854.00 15:50:22 XLON
120 2,854.00 15:50:22 XLON
93 2,854.00 15:50:22 BATE
115 2,854.00 15:50:22 CHIX
6 2,854.00 15:50:22 TRQX
158 2,856.00 15:50:22 XLON
152 2,856.00 15:50:22 XLON
97 2,858.00 15:51:42 XLON
27 2,858.00 15:51:48 BATE
98 2,858.00 15:52:30 BATE
7 2,858.00 15:52:30 TRQX
74 2,856.00 15:53:35 XLON
163 2,862.00 15:53:35 BATE
18 2,862.00 15:53:35 BATE
105 2,862.00 15:53:35 BATE
59 2,862.00 15:54:24 XLON
57 2,858.00 15:55:02 XLON
86 2,858.00 15:55:02 XLON
79 2,862.00 15:57:09 BATE
132 2,858.00 15:58:22 XLON
3 2,858.00 15:58:22 TRQX
69 2,862.00 15:58:47 BATE
14 2,862.00 15:58:47 BATE
24 2,862.00 15:58:47 TRQX
42 2,862.00 15:59:53 XLON
32 2,862.00 15:59:53 XLON
79 2,862.00 16:00:25 BATE
60 2,862.00 16:00:56 XLON
140 2,858.00 16:01:12 XLON
108 2,858.00 16:01:12 BATE
92 2,858.00 16:01:42 XLON
9 2,858.00 16:01:42 BATE
3 2,858.00 16:01:42 TRQX
15 2,858.00 16:03:22 XLON
111 2,858.00 16:03:22 XLON
4 2,858.00 16:03:22 TRQX
4 2,858.00 16:03:22 TRQX
95 2,858.00 16:03:22 CHIX
137 2,858.00 16:03:22 BATE
64 2,856.00 16:11:25 CHIX
10 2,856.00 16:11:25 TRQX
91 2,858.00 16:11:25 XLON
37 2,858.00 16:11:25 XLON
150 2,858.00 16:11:25 XLON
253 2,858.00 16:11:25 BATE
19 2,858.00 16:11:25 BATE
150 2,854.00 16:11:26 XLON
52 2,854.00 16:11:26 XLON
120 2,854.00 16:11:26 XLON
210 2,854.00 16:11:26 XLON
51 2,854.00 16:11:26 BATE
10 2,854.00 16:11:26 TRQX
7 2,854.00 16:11:26 CHIX
963 2,854.00 16:11:26 XLON
120 2,854.00 16:11:26 XLON
44 2,854.00 16:11:27 XLON
120 2,854.00 16:11:27 XLON
110 2,854.00 16:11:27 XLON
3 2,854.00 16:11:27 XLON
120 2,854.00 16:11:27 XLON
73 2,854.00 16:11:45 XLON
47 2,854.00 16:11:45 XLON
73 2,854.00 16:11:45 XLON
47 2,854.00 16:11:45 XLON
38 2,854.00 16:11:45 XLON
47 2,854.00 16:11:45 XLON
91 2,852.00 16:12:27 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBIDDDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement