REG - Plus500 Ltd - Transaction in Own Shares
24/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250124:nRSX5285Ua&default-theme=true
RNS Number : 5285U Plus500 Limited 24 January 2025
24 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 23 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 53,000
Lowest price paid per share (GBp): 2,706.00
Highest price paid per share (GBp): 2,864.00
Volume weighted average price paid per share (GBp): 2,764.23
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,832,217 (excluding treasury shares), and the Company will hold
41,056,160 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,832,217. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,762.40 40,621
CHIX 2,769.75 2,650
BATE 2,769.95 9,104
TRQX 2,776.49 625
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
41 2,860.00 08:03:07 XLON
57 2,860.00 08:03:07 BATE
78 2,864.00 08:09:10 CHIX
103 2,864.00 08:09:10 XLON
129 2,864.00 08:09:10 BATE
89 2,862.00 08:09:10 BATE
69 2,862.00 08:09:10 XLON
40 2,858.00 08:11:28 CHIX
119 2,858.00 08:13:40 XLON
137 2,858.00 08:13:40 BATE
81 2,856.00 08:13:40 XLON
71 2,856.00 08:13:40 TRQX
65 2,854.00 08:13:41 XLON
72 2,842.00 08:19:01 CHIX
127 2,844.00 08:22:43 XLON
108 2,844.00 08:22:43 BATE
93 2,842.00 08:22:52 BATE
105 2,842.00 08:22:52 XLON
110 2,836.00 08:36:31 CHIX
67 2,836.00 08:36:31 XLON
126 2,836.00 08:36:31 BATE
61 2,836.00 08:36:31 XLON
58 2,834.00 08:37:01 BATE
78 2,836.00 08:37:08 XLON
112 2,836.00 08:40:45 XLON
99 2,836.00 08:40:45 BATE
82 2,836.00 08:40:45 TRQX
66 2,834.00 08:41:25 BATE
106 2,834.00 08:41:25 XLON
98 2,830.00 08:51:57 CHIX
82 2,830.00 08:51:57 BATE
112 2,830.00 08:51:57 XLON
26 2,830.00 08:51:57 BATE
118 2,828.00 09:00:03 BATE
140 2,828.00 09:00:03 XLON
8 2,826.00 09:00:20 BATE
12 2,826.00 09:00:20 XLON
1 2,826.00 09:00:20 BATE
110 2,836.00 09:07:59 BATE
78 2,836.00 09:07:59 XLON
80 2,834.00 09:12:11 CHIX
88 2,834.00 09:12:11 BATE
91 2,834.00 09:12:11 XLON
69 2,832.00 09:13:54 XLON
35 2,832.00 09:13:54 XLON
18 2,830.00 09:19:50 BATE
130 2,830.00 09:19:50 XLON
71 2,830.00 09:19:50 BATE
78 2,828.00 09:21:08 BATE
58 2,826.00 09:24:48 CHIX
106 2,826.00 09:24:48 XLON
72 2,824.00 09:24:57 BATE
41 2,828.00 09:44:42 BATE
72 2,828.00 09:44:42 CHIX
55 2,828.00 09:44:42 TRQX
86 2,828.00 09:44:42 BATE
78 2,828.00 09:44:42 XLON
91 2,826.00 09:45:04 BATE
148 2,826.00 09:45:04 XLON
33 2,824.00 09:45:05 BATE
71 2,824.00 09:45:05 XLON
13 2,824.00 09:45:05 BATE
13 2,824.00 09:45:05 BATE
88 2,820.00 09:48:45 XLON
58 2,818.00 09:51:04 BATE
120 2,816.00 09:51:04 XLON
147 2,816.00 09:51:04 XLON
170 2,816.00 09:51:04 XLON
103 2,816.00 09:51:05 XLON
17 2,816.00 09:51:05 XLON
120 2,816.00 09:51:05 XLON
44 2,816.00 09:51:07 XLON
76 2,816.00 09:52:34 XLON
66 2,816.00 09:52:35 XLON
29 2,816.00 09:52:40 XLON
65 2,816.00 09:54:42 XLON
25 2,816.00 09:54:42 XLON
120 2,816.00 09:54:42 XLON
120 2,816.00 09:54:42 XLON
60 2,816.00 09:54:42 XLON
60 2,816.00 09:54:42 XLON
60 2,816.00 09:54:42 XLON
60 2,816.00 09:54:42 XLON
60 2,816.00 09:54:42 XLON
60 2,816.00 09:54:42 XLON
60 2,816.00 09:54:42 XLON
60 2,816.00 09:54:42 XLON
60 2,816.00 09:54:42 XLON
60 2,816.00 09:54:42 XLON
120 2,816.00 09:54:42 XLON
120 2,816.00 09:54:42 XLON
120 2,816.00 09:54:42 XLON
59 2,816.00 09:54:42 XLON
37 2,816.00 09:54:42 XLON
150 2,816.00 09:54:42 XLON
120 2,816.00 09:54:42 XLON
120 2,816.00 09:54:42 XLON
120 2,816.00 09:54:42 XLON
120 2,816.00 09:54:42 XLON
120 2,816.00 09:54:42 XLON
120 2,816.00 09:54:42 XLON
120 2,816.00 09:54:42 XLON
68 2,816.00 09:54:42 XLON
26 2,816.00 09:54:42 XLON
26 2,816.00 09:54:42 XLON
26 2,816.00 09:54:42 XLON
94 2,816.00 09:54:42 XLON
120 2,816.00 09:54:43 XLON
120 2,816.00 09:54:43 XLON
120 2,816.00 09:54:43 XLON
120 2,816.00 09:54:43 XLON
37 2,816.00 09:54:43 XLON
87 2,818.00 10:15:30 XLON
2 2,818.00 10:15:30 XLON
83 2,812.00 10:15:39 CHIX
119 2,812.00 10:15:39 BATE
114 2,812.00 10:15:39 XLON
129 2,812.00 10:21:00 BATE
36 2,818.00 10:25:16 BATE
130 2,818.00 10:25:16 XLON
81 2,818.00 10:25:16 BATE
61 2,816.00 10:33:00 CHIX
98 2,816.00 10:33:00 BATE
129 2,816.00 10:33:00 XLON
87 2,816.00 10:33:00 XLON
66 2,814.00 10:33:00 BATE
88 2,814.00 10:33:00 XLON
35 2,814.00 10:33:00 XLON
110 2,810.00 10:43:10 BATE
143 2,810.00 10:43:10 XLON
55 2,808.00 10:45:30 TRQX
68 2,802.00 10:47:37 XLON
67 2,802.00 10:49:15 BATE
44 2,802.00 10:58:22 CHIX
81 2,802.00 10:58:22 BATE
22 2,802.00 10:58:22 CHIX
96 2,802.00 10:58:22 XLON
120 2,794.00 11:08:40 XLON
103 2,794.00 11:08:40 BATE
69 2,788.00 11:16:39 BATE
90 2,788.00 11:16:39 XLON
75 2,788.00 11:16:39 XLON
16 2,788.00 11:16:39 XLON
120 2,788.00 11:16:39 XLON
113 2,788.00 11:16:39 XLON
7 2,788.00 11:16:39 XLON
469 2,788.00 11:16:39 XLON
113 2,788.00 11:16:39 XLON
7 2,788.00 11:16:39 XLON
219 2,788.00 11:16:39 XLON
120 2,788.00 11:16:39 XLON
54 2,788.00 11:16:39 XLON
7 2,788.00 11:16:39 XLON
59 2,788.00 11:16:39 XLON
61 2,788.00 11:16:39 XLON
120 2,788.00 11:16:39 XLON
16 2,788.00 11:16:39 XLON
28 2,788.00 11:16:39 XLON
120 2,788.00 11:16:39 XLON
120 2,788.00 11:16:39 XLON
120 2,788.00 11:16:40 XLON
85 2,788.00 11:16:40 XLON
102 2,788.00 11:16:40 XLON
120 2,788.00 11:16:40 XLON
85 2,788.00 11:16:40 XLON
120 2,788.00 11:16:41 XLON
120 2,788.00 11:16:41 XLON
120 2,788.00 11:16:41 XLON
120 2,788.00 11:16:42 XLON
97 2,788.00 11:16:42 XLON
120 2,788.00 11:16:42 XLON
74 2,788.00 11:16:42 XLON
120 2,788.00 11:16:44 XLON
120 2,788.00 11:16:45 XLON
60 2,788.00 11:16:45 XLON
120 2,788.00 11:16:45 XLON
120 2,788.00 11:16:45 XLON
97 2,788.00 11:16:45 XLON
120 2,788.00 11:16:45 XLON
120 2,788.00 11:16:45 XLON
73 2,788.00 11:16:45 XLON
120 2,788.00 11:16:47 XLON
120 2,788.00 11:16:47 XLON
60 2,788.00 11:16:47 XLON
120 2,788.00 11:16:47 XLON
28 2,788.00 11:16:47 XLON
120 2,788.00 11:16:47 XLON
120 2,788.00 11:16:49 XLON
59 2,788.00 11:16:49 XLON
120 2,788.00 11:16:50 XLON
60 2,788.00 11:16:50 XLON
115 2,788.00 11:16:50 XLON
93 2,780.00 11:30:58 CHIX
22 2,780.00 11:30:58 BATE
120 2,780.00 11:30:58 XLON
97 2,780.00 11:30:58 BATE
85 2,778.00 11:30:58 XLON
81 2,778.00 11:30:58 BATE
70 2,778.00 11:38:04 BATE
15 2,778.00 11:38:04 BATE
139 2,776.00 11:38:04 XLON
78 2,774.00 11:57:15 BATE
140 2,774.00 11:57:15 CHIX
78 2,774.00 11:57:15 XLON
16 2,774.00 11:57:17 BATE
42 2,774.00 11:57:17 BATE
43 2,774.00 11:57:17 BATE
26 2,772.00 11:57:17 BATE
86 2,772.00 11:57:17 BATE
46 2,774.00 11:57:18 XLON
49 2,774.00 11:57:18 XLON
8 2,766.00 11:58:05 BATE
39 2,766.00 11:58:14 BATE
44 2,766.00 11:59:52 XLON
83 2,766.00 11:59:52 XLON
136 2,764.00 11:59:53 XLON
21 2,760.00 11:59:53 XLON
16 2,760.00 11:59:56 XLON
83 2,760.00 11:59:59 XLON
93 2,760.00 11:59:59 XLON
200 2,760.00 11:59:59 XLON
120 2,760.00 11:59:59 XLON
361 2,760.00 11:59:59 XLON
34 2,772.00 12:05:25 BATE
113 2,772.00 12:05:25 XLON
101 2,772.00 12:05:25 BATE
29 2,770.00 12:05:30 TRQX
29 2,770.00 12:05:30 TRQX
4 2,764.00 12:10:49 CHIX
30 2,764.00 12:10:49 CHIX
134 2,780.00 12:12:36 BATE
89 2,780.00 12:12:36 XLON
58 2,782.00 12:17:47 BATE
120 2,782.00 12:17:47 XLON
127 2,774.00 12:44:19 CHIX
78 2,774.00 12:44:19 XLON
78 2,774.00 12:44:19 BATE
39 2,774.00 12:44:19 BATE
90 2,774.00 12:44:19 BATE
89 2,772.00 12:44:19 BATE
101 2,772.00 12:44:19 XLON
127 2,770.00 12:44:20 XLON
44 2,768.00 12:46:11 XLON
59 2,768.00 12:46:11 XLON
117 2,764.00 12:54:50 XLON
141 2,764.00 12:54:50 BATE
120 2,760.00 12:54:50 XLON
153 2,760.00 12:54:50 XLON
120 2,760.00 12:54:50 XLON
120 2,760.00 12:54:50 XLON
120 2,760.00 12:54:50 XLON
1,217 2,760.00 12:54:50 XLON
120 2,760.00 12:54:50 XLON
120 2,760.00 12:54:50 XLON
120 2,760.00 12:54:50 XLON
120 2,760.00 12:54:50 XLON
120 2,760.00 12:54:50 XLON
120 2,760.00 12:54:50 XLON
120 2,760.00 12:54:51 XLON
1 2,760.00 12:54:51 XLON
71 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
72 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
120 2,760.00 12:54:51 XLON
17 2,760.00 12:54:51 XLON
61 2,760.00 12:54:51 XLON
290 2,760.00 12:54:51 XLON
85 2,758.00 12:54:51 XLON
126 2,752.00 13:02:52 BATE
77 2,752.00 13:02:52 CHIX
120 2,752.00 13:02:52 XLON
89 2,750.00 13:02:52 BATE
81 2,750.00 13:02:52 XLON
30 2,740.00 13:06:38 BATE
108 2,740.00 13:06:38 XLON
30 2,740.00 13:06:38 BATE
14 2,732.00 13:07:27 XLON
120 2,732.00 13:07:27 XLON
67 2,732.00 13:12:30 XLON
80 2,732.00 13:12:30 XLON
120 2,732.00 13:12:30 XLON
60 2,732.00 13:12:30 XLON
120 2,732.00 13:12:30 XLON
87 2,732.00 13:12:30 XLON
120 2,732.00 13:12:30 XLON
87 2,732.00 13:12:30 XLON
9 2,732.00 13:12:30 XLON
111 2,732.00 13:12:30 XLON
120 2,732.00 13:12:30 XLON
87 2,732.00 13:12:30 XLON
75 2,732.00 13:13:54 BATE
45 2,732.00 13:13:54 XLON
75 2,732.00 13:13:54 XLON
66 2,732.00 13:13:54 XLON
120 2,732.00 13:13:54 XLON
120 2,732.00 13:13:54 XLON
120 2,732.00 13:13:54 XLON
120 2,732.00 13:13:54 XLON
120 2,732.00 13:13:54 XLON
120 2,732.00 13:13:54 XLON
120 2,732.00 13:13:54 XLON
120 2,732.00 13:13:54 XLON
49 2,732.00 13:13:55 XLON
28 2,732.00 13:13:55 XLON
120 2,732.00 13:13:55 XLON
49 2,732.00 13:13:55 XLON
120 2,732.00 13:13:55 XLON
120 2,732.00 13:13:55 XLON
792 2,732.00 13:13:55 XLON
120 2,732.00 13:15:10 XLON
60 2,732.00 13:15:10 XLON
120 2,732.00 13:15:10 XLON
60 2,732.00 13:15:10 XLON
120 2,732.00 13:15:10 XLON
120 2,732.00 13:15:10 XLON
120 2,732.00 13:15:10 XLON
120 2,732.00 13:15:10 XLON
120 2,732.00 13:15:12 XLON
120 2,732.00 13:15:12 XLON
120 2,732.00 13:15:14 XLON
71 2,732.00 13:15:14 XLON
120 2,732.00 13:15:14 XLON
99 2,732.00 13:15:14 XLON
120 2,732.00 13:15:14 XLON
99 2,732.00 13:15:14 XLON
120 2,732.00 13:15:14 XLON
120 2,732.00 13:15:15 XLON
120 2,732.00 13:15:15 XLON
62 2,732.00 13:15:17 XLON
120 2,732.00 13:15:17 XLON
120 2,732.00 13:15:19 XLON
120 2,732.00 13:15:20 XLON
120 2,732.00 13:15:22 XLON
120 2,732.00 13:15:24 XLON
120 2,732.00 13:15:24 XLON
120 2,732.00 13:15:26 XLON
120 2,732.00 13:15:27 XLON
120 2,732.00 13:15:27 XLON
120 2,732.00 13:15:27 XLON
831 2,732.00 13:15:27 XLON
82 2,732.00 13:15:27 XLON
150 2,732.00 13:15:27 XLON
49 2,732.00 13:15:27 XLON
150 2,732.00 13:15:27 XLON
120 2,732.00 13:15:27 XLON
102 2,732.00 13:15:27 XLON
41 2,732.00 13:15:27 XLON
179 2,732.00 13:15:27 XLON
71 2,732.00 13:15:27 XLON
740 2,730.00 13:15:27 XLON
48 2,732.00 13:15:28 XLON
43 2,732.00 13:15:28 XLON
150 2,732.00 13:15:28 XLON
45 2,730.00 13:15:28 XLON
390 2,730.00 13:15:28 XLON
45 2,730.00 13:15:28 XLON
120 2,732.00 13:19:14 XLON
120 2,732.00 13:19:14 XLON
120 2,732.00 13:19:14 XLON
68 2,730.00 13:19:14 BATE
104 2,730.00 13:19:14 XLON
70 2,744.00 13:26:16 CHIX
89 2,744.00 13:26:16 BATE
60 2,744.00 13:26:16 TRQX
99 2,744.00 13:26:16 XLON
78 2,740.00 13:37:13 BATE
129 2,740.00 13:37:13 XLON
40 2,738.00 13:37:14 BATE
5 2,738.00 13:37:14 XLON
43 2,738.00 13:37:14 BATE
83 2,738.00 13:37:14 XLON
14 2,736.00 13:46:46 XLON
44 2,736.00 13:46:46 XLON
114 2,732.00 13:46:56 BATE
77 2,732.00 13:46:56 CHIX
124 2,732.00 13:46:56 XLON
20 2,732.00 13:46:56 CHIX
39 2,732.00 13:46:56 BATE
120 2,732.00 13:46:56 XLON
90 2,732.00 13:46:56 XLON
3 2,732.00 13:46:56 XLON
120 2,732.00 13:46:56 XLON
5 2,732.00 13:46:56 XLON
120 2,732.00 13:46:56 XLON
145 2,732.00 13:46:56 XLON
65 2,732.00 13:46:56 XLON
55 2,732.00 13:46:56 XLON
65 2,732.00 13:46:56 XLON
122 2,738.00 13:55:03 BATE
124 2,738.00 13:55:03 XLON
71 2,736.00 14:04:10 CHIX
128 2,736.00 14:04:10 BATE
108 2,736.00 14:04:10 XLON
115 2,734.00 14:04:49 XLON
136 2,734.00 14:04:49 BATE
115 2,732.00 14:06:05 XLON
120 2,732.00 14:06:05 XLON
90 2,732.00 14:06:05 XLON
120 2,732.00 14:06:05 XLON
205 2,732.00 14:06:05 XLON
115 2,732.00 14:06:05 XLON
5 2,732.00 14:06:05 XLON
115 2,732.00 14:06:05 XLON
120 2,732.00 14:06:05 XLON
103 2,732.00 14:06:05 XLON
31 2,730.00 14:06:05 XLON
107 2,720.00 14:10:02 BATE
89 2,720.00 14:10:02 XLON
89 2,718.00 14:10:02 XLON
70 2,718.00 14:17:28 CHIX
112 2,718.00 14:17:28 BATE
135 2,718.00 14:17:28 XLON
64 2,718.00 14:17:28 TRQX
123 2,714.00 14:24:26 XLON
78 2,712.00 14:24:26 BATE
119 2,712.00 14:24:26 CHIX
78 2,712.00 14:24:26 XLON
6 2,714.00 14:27:24 XLON
2 2,714.00 14:27:24 XLON
30 2,714.00 14:27:24 XLON
21 2,714.00 14:27:24 XLON
10 2,712.00 14:28:25 XLON
120 2,712.00 14:28:25 XLON
78 2,712.00 14:28:25 BATE
67 2,720.00 14:31:44 CHIX
43 2,720.00 14:31:44 BATE
35 2,720.00 14:31:44 BATE
124 2,720.00 14:31:44 XLON
92 2,718.00 14:31:44 XLON
78 2,718.00 14:31:44 BATE
27 2,718.00 14:31:44 BATE
43 2,718.00 14:31:44 BATE
61 2,716.00 14:31:44 XLON
26 2,720.00 14:35:04 BATE
134 2,720.00 14:35:04 BATE
36 2,720.00 14:35:04 BATE
57 2,716.00 14:39:03 CHIX
131 2,716.00 14:39:03 XLON
124 2,716.00 14:39:03 BATE
114 2,714.00 14:39:03 XLON
97 2,714.00 14:39:03 BATE
88 2,706.00 14:41:44 BATE
103 2,706.00 14:41:44 XLON
67 2,706.00 14:46:05 CHIX
100 2,714.00 14:48:16 BATE
31 2,714.00 14:48:16 TRQX
36 2,714.00 14:48:16 XLON
31 2,714.00 14:48:16 TRQX
21 2,714.00 14:48:16 XLON
21 2,714.00 14:48:16 XLON
72 2,712.00 14:48:16 BATE
3 2,736.00 14:56:46 XLON
22 2,740.00 14:57:51 BATE
49 2,740.00 14:57:51 BATE
2 2,740.00 14:57:51 BATE
39 2,740.00 14:57:51 BATE
28 2,740.00 14:57:51 BATE
197 2,740.00 14:57:51 BATE
18 2,740.00 14:58:08 XLON
78 2,740.00 14:58:08 XLON
122 2,740.00 15:00:03 CHIX
124 2,740.00 15:00:09 BATE
31 2,740.00 15:00:09 XLON
47 2,740.00 15:00:09 XLON
86 2,738.00 15:00:09 BATE
184 2,738.00 15:08:05 XLON
73 2,738.00 15:08:05 XLON
2 2,738.00 15:08:05 XLON
14 2,738.00 15:08:05 XLON
7 2,738.00 15:08:05 XLON
14 2,738.00 15:08:05 XLON
69 2,738.00 15:08:05 XLON
46 2,738.00 15:08:05 XLON
168 2,738.00 15:08:05 XLON
64 2,738.00 15:08:05 XLON
80 2,736.00 15:08:05 CHIX
89 2,736.00 15:08:05 BATE
78 2,736.00 15:08:05 XLON
62 2,734.00 15:08:05 BATE
77 2,738.00 15:09:20 XLON
31 2,738.00 15:09:20 XLON
7 2,738.00 15:09:20 XLON
73 2,738.00 15:09:20 XLON
64 2,738.00 15:09:39 XLON
114 2,734.00 15:09:41 BATE
151 2,734.00 15:09:41 XLON
78 2,732.00 15:09:41 BATE
56 2,732.00 15:09:41 XLON
65 2,732.00 15:09:41 XLON
55 2,732.00 15:09:41 XLON
47 2,732.00 15:09:41 XLON
44 2,732.00 15:09:41 XLON
76 2,732.00 15:09:41 XLON
210 2,732.00 15:09:41 XLON
16 2,732.00 15:09:41 XLON
78 2,728.00 15:13:02 BATE
138 2,728.00 15:13:02 XLON
61 2,728.00 15:13:02 BATE
62 2,732.00 15:20:20 CHIX
96 2,732.00 15:20:20 XLON
88 2,732.00 15:20:20 BATE
40 2,732.00 15:20:20 CHIX
66 2,732.00 15:20:20 TRQX
32 2,732.00 15:20:20 BATE
10 2,732.00 15:20:20 BATE
52 2,734.00 15:35:28 TRQX
89 2,730.00 15:35:28 BATE
106 2,730.00 15:35:28 XLON
119 2,730.00 15:35:28 CHIX
83 2,746.00 15:43:42 CHIX
30 2,746.00 15:43:42 BATE
131 2,746.00 15:43:42 XLON
81 2,746.00 15:43:42 BATE
45 2,746.00 15:43:42 XLON
243 2,746.00 15:43:42 XLON
105 2,744.00 15:43:42 BATE
97 2,740.00 15:43:54 BATE
53 2,740.00 15:43:54 XLON
242 2,748.00 15:51:25 XLON
247 2,748.00 15:51:25 XLON
43 2,748.00 15:51:26 XLON
261 2,748.00 15:51:26 XLON
60 2,746.00 15:51:31 BATE
186 2,746.00 15:51:31 BATE
61 2,744.00 15:51:31 CHIX
100 2,744.00 15:51:31 XLON
2 2,744.00 15:51:31 BATE
31 2,744.00 15:51:31 CHIX
87 2,744.00 15:51:31 BATE
26 2,746.00 15:51:32 BATE
53 2,746.00 15:51:32 BATE
23 2,746.00 15:51:32 BATE
92 2,746.00 15:51:32 BATE
22 2,746.00 15:51:32 BATE
133 2,746.00 15:51:32 BATE
59 2,746.00 15:52:33 BATE
86 2,752.00 16:12:12 CHIX
59 2,752.00 16:12:14 CHIX
68 2,754.00 16:14:56 XLON
91 2,754.00 16:14:56 XLON
265 2,750.00 16:19:03 XLON
275 2,748.00 16:19:03 XLON
43 2,750.00 16:19:09 XLON
420 2,750.00 16:19:09 XLON
92 2,750.00 16:19:09 XLON
12 2,750.00 16:19:09 XLON
28 2,750.00 16:19:09 XLON
16 2,750.00 16:19:09 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBBXDDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement