REG - Plus500 Ltd - Transaction in Own Shares
27/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250127:nRSa6978Ua&default-theme=true
RNS Number : 6978U Plus500 Limited 27 January 2025
27 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 24 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,000
Lowest price paid per share (GBp): 2,756.00
Highest price paid per share (GBp): 2,792.00
Volume weighted average price paid per share (GBp): 2,774.87
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,807,217 (excluding treasury shares), and the Company will hold
41,081,160 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,807,217. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,775.08 11,739
CHIX 2,774.54 2,590
BATE 2,774.85 10,000
TRQX 2,772.86 671
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
89 2,760.00 08:01:08 XLON
119 2,760.00 08:01:08 BATE
1 2,760.00 08:01:08 XLON
19 2,760.00 08:01:08 BATE
28 2,758.00 08:01:15 CHIX
59 2,758.00 08:01:15 XLON
47 2,758.00 08:01:15 CHIX
18 2,758.00 08:01:15 CHIX
40 2,756.00 08:01:44 TRQX
37 2,756.00 08:01:44 TRQX
78 2,764.00 08:09:32 XLON
74 2,762.00 08:09:32 XLON
108 2,760.00 08:10:09 BATE
58 2,760.00 08:10:09 XLON
78 2,772.00 08:19:37 XLON
85 2,772.00 08:19:37 CHIX
78 2,772.00 08:19:37 BATE
33 2,772.00 08:19:37 CHIX
78 2,772.00 08:25:15 XLON
78 2,772.00 08:25:15 BATE
20 2,772.00 08:26:06 XLON
41 2,772.00 08:26:06 XLON
61 2,772.00 08:26:06 BATE
128 2,768.00 08:29:01 XLON
129 2,768.00 08:29:01 BATE
82 2,766.00 08:29:01 XLON
81 2,766.00 08:29:01 BATE
100 2,766.00 08:39:38 XLON
94 2,758.00 08:39:38 XLON
72 2,758.00 08:39:38 BATE
63 2,758.00 08:39:38 BATE
81 2,758.00 08:39:38 CHIX
17 2,758.00 08:39:38 XLON
51 2,756.00 08:39:42 BATE
74 2,756.00 08:39:42 XLON
57 2,756.00 08:39:42 BATE
49 2,756.00 08:47:32 BATE
41 2,762.00 09:10:27 XLON
29 2,762.00 09:10:27 XLON
194 2,762.00 09:10:27 XLON
76 2,762.00 09:10:27 BATE
58 2,762.00 09:10:27 BATE
17 2,762.00 09:10:27 XLON
36 2,762.00 09:10:27 XLON
38 2,762.00 09:10:27 XLON
91 2,762.00 09:10:27 BATE
17 2,762.00 09:10:28 XLON
35 2,762.00 09:10:28 XLON
21 2,762.00 09:10:28 XLON
35 2,768.00 09:13:28 XLON
38 2,768.00 09:13:28 XLON
78 2,772.00 09:27:56 XLON
78 2,772.00 09:27:56 BATE
131 2,772.00 09:27:56 CHIX
82 2,770.00 09:27:56 CHIX
39 2,768.00 09:28:00 BATE
39 2,768.00 09:28:00 BATE
50 2,768.00 09:28:00 TRQX
57 2,768.00 09:28:00 XLON
50 2,768.00 09:28:00 TRQX
21 2,768.00 09:28:00 XLON
260 2,772.00 09:28:00 BATE
64 2,772.00 09:28:00 BATE
21 2,772.00 09:28:00 BATE
118 2,768.00 09:32:23 BATE
78 2,766.00 09:36:25 XLON
169 2,768.00 09:36:25 XLON
37 2,768.00 09:36:25 XLON
109 2,764.00 09:42:03 BATE
58 2,764.00 09:42:03 CHIX
60 2,764.00 09:42:03 XLON
60 2,764.00 09:42:03 XLON
124 2,766.00 10:00:40 BATE
79 2,770.00 10:06:45 XLON
79 2,770.00 10:06:45 XLON
78 2,768.00 10:48:35 XLON
78 2,768.00 10:48:35 BATE
91 2,778.00 11:08:49 XLON
56 2,780.00 11:16:14 CHIX
11 2,780.00 11:16:14 CHIX
91 2,780.00 11:21:30 XLON
78 2,776.00 11:21:30 XLON
13 2,780.00 11:21:30 XLON
130 2,774.00 11:21:30 CHIX
78 2,774.00 11:21:30 BATE
95 2,772.00 11:21:30 CHIX
43 2,774.00 11:21:30 TRQX
78 2,774.00 11:21:30 XLON
51 2,774.00 11:21:30 TRQX
31 2,774.00 11:21:30 BATE
22 2,774.00 11:21:30 BATE
20 2,774.00 11:21:30 BATE
73 2,774.00 11:21:30 XLON
423 2,774.00 11:21:30 BATE
44 2,774.00 11:21:30 XLON
11 2,774.00 11:21:30 XLON
339 2,774.00 11:21:30 XLON
36 2,774.00 11:21:30 XLON
29 2,774.00 11:21:32 XLON
52 2,774.00 11:21:32 XLON
150 2,774.00 11:21:32 XLON
21 2,776.00 11:49:56 XLON
41 2,776.00 11:49:56 XLON
42 2,776.00 11:49:56 XLON
39 2,774.00 11:53:10 XLON
78 2,776.00 12:14:54 XLON
113 2,776.00 12:14:54 CHIX
78 2,776.00 12:14:54 BATE
58 2,776.00 12:14:54 BATE
57 2,778.00 12:14:59 XLON
410 2,778.00 12:15:29 XLON
456 2,778.00 12:15:29 BATE
84 2,776.00 12:15:53 XLON
107 2,776.00 12:15:53 CHIX
88 2,776.00 12:15:53 BATE
78 2,774.00 12:41:40 XLON
78 2,774.00 12:41:40 BATE
71 2,774.00 12:41:40 CHIX
41 2,774.00 12:41:40 TRQX
25 2,772.00 12:41:40 TRQX
81 2,772.00 12:41:40 BATE
63 2,774.00 12:41:40 XLON
17 2,774.00 12:41:40 XLON
106 2,774.00 12:41:40 XLON
82 2,772.00 12:41:40 XLON
78 2,782.00 13:23:38 BATE
33 2,786.00 13:23:38 XLON
67 2,786.00 13:23:38 XLON
43 2,786.00 13:23:38 XLON
36 2,786.00 13:23:38 XLON
84 2,786.00 13:23:38 XLON
173 2,786.00 13:23:38 XLON
37 2,792.00 13:25:16 XLON
94 2,792.00 13:25:16 XLON
37 2,792.00 13:25:16 XLON
35 2,792.00 13:25:16 XLON
37 2,792.00 13:25:16 XLON
89 2,788.00 13:26:29 XLON
78 2,788.00 13:26:29 BATE
101 2,788.00 13:26:29 CHIX
49 2,788.00 13:26:30 TRQX
74 2,786.00 13:26:32 XLON
75 2,786.00 13:26:32 CHIX
78 2,786.00 13:26:32 BATE
78 2,786.00 13:27:00 BATE
266 2,788.00 13:27:00 BATE
60 2,788.00 13:27:00 BATE
144 2,784.00 13:28:03 BATE
115 2,782.00 13:28:10 BATE
3 2,788.00 13:41:04 XLON
37 2,788.00 13:41:04 XLON
36 2,788.00 13:41:04 XLON
87 2,788.00 13:41:04 XLON
21 2,788.00 13:41:16 BATE
20 2,788.00 13:41:16 BATE
20 2,788.00 13:41:16 BATE
78 2,784.00 13:55:27 XLON
78 2,784.00 13:55:27 BATE
43 2,784.00 13:55:27 CHIX
43 2,784.00 13:55:27 CHIX
99 2,786.00 13:55:27 XLON
13 2,782.00 13:55:29 TRQX
13 2,782.00 13:55:29 TRQX
130 2,782.00 13:55:29 XLON
29 2,782.00 13:55:29 CHIX
29 2,782.00 13:55:29 CHIX
79 2,784.00 13:55:39 BATE
70 2,784.00 13:57:57 BATE
78 2,780.00 14:05:36 XLON
78 2,780.00 14:05:36 BATE
78 2,780.00 14:05:36 BATE
78 2,780.00 14:05:36 XLON
78 2,780.00 14:05:36 XLON
49 2,778.00 14:26:53 TRQX
78 2,778.00 14:26:53 XLON
104 2,778.00 14:26:53 CHIX
78 2,778.00 14:26:53 BATE
73 2,780.00 14:26:53 BATE
61 2,780.00 14:26:53 BATE
117 2,780.00 14:26:53 BATE
78 2,780.00 14:28:07 XLON
78 2,780.00 14:28:07 BATE
86 2,780.00 14:28:07 CHIX
165 2,778.00 14:28:14 BATE
101 2,778.00 14:28:14 BATE
298 2,778.00 14:28:14 XLON
78 2,776.00 14:28:15 XLON
115 2,776.00 14:28:15 BATE
23 2,778.00 14:28:15 XLON
61 2,778.00 14:28:15 XLON
96 2,778.00 14:28:15 XLON
35 2,778.00 14:28:15 XLON
124 2,778.00 14:28:15 XLON
78 2,778.00 14:30:11 XLON
123 2,776.00 14:32:52 XLON
122 2,776.00 14:32:52 BATE
44 2,778.00 14:46:59 TRQX
78 2,778.00 14:46:59 XLON
78 2,778.00 14:46:59 BATE
102 2,778.00 14:46:59 CHIX
73 2,778.00 14:46:59 BATE
112 2,780.00 14:46:59 XLON
188 2,780.00 14:46:59 XLON
78 2,778.00 14:49:30 XLON
55 2,778.00 14:49:30 BATE
99 2,778.00 14:49:30 CHIX
23 2,778.00 14:49:30 BATE
78 2,778.00 14:49:30 BATE
78 2,778.00 14:49:30 XLON
608 2,780.00 14:58:49 BATE
165 2,780.00 14:58:49 BATE
21 2,780.00 14:58:49 XLON
471 2,780.00 14:58:49 XLON
78 2,778.00 15:01:52 XLON
25 2,778.00 15:01:52 TRQX
116 2,778.00 15:01:52 BATE
105 2,778.00 15:01:52 CHIX
94 2,776.00 15:01:52 BATE
14 2,778.00 15:01:52 XLON
41 2,778.00 15:01:52 XLON
40 2,778.00 15:01:52 XLON
63 2,776.00 15:01:54 XLON
119 2,774.00 15:03:41 XLON
77 2,774.00 15:03:41 BATE
40 2,778.00 15:18:13 TRQX
101 2,778.00 15:18:13 CHIX
9 2,780.00 15:18:18 XLON
19 2,780.00 15:18:18 BATE
35 2,780.00 15:18:18 XLON
163 2,780.00 15:18:18 BATE
37 2,780.00 15:18:18 XLON
21 2,780.00 15:18:18 BATE
31 2,780.00 15:18:18 XLON
18 2,780.00 15:18:18 BATE
85 2,778.00 15:21:03 XLON
85 2,776.00 15:21:03 CHIX
78 2,776.00 15:21:03 BATE
247 2,778.00 15:21:03 BATE
171 2,778.00 15:21:03 XLON
139 2,778.00 15:21:03 XLON
99 2,778.00 15:21:03 XLON
88 2,778.00 15:21:03 XLON
41 2,778.00 15:21:03 XLON
35 2,778.00 15:21:03 XLON
39 2,774.00 15:21:28 XLON
39 2,774.00 15:21:28 XLON
94 2,774.00 15:21:28 BATE
3 2,774.00 15:21:28 XLON
40 2,774.00 15:21:28 BATE
37 2,772.00 15:37:40 TRQX
96 2,772.00 15:37:40 XLON
86 2,772.00 15:37:40 BATE
91 2,772.00 15:37:40 CHIX
39 2,772.00 15:49:28 TRQX
96 2,772.00 15:49:28 XLON
59 2,772.00 15:49:28 CHIX
19 2,772.00 15:49:28 CHIX
138 2,770.00 15:51:59 CHIX
100 2,770.00 15:51:59 BATE
95 2,770.00 15:51:59 XLON
117 2,772.00 15:51:59 BATE
19 2,772.00 15:51:59 BATE
63 2,772.00 15:51:59 BATE
58 2,770.00 15:51:59 XLON
74 2,770.00 15:51:59 XLON
499 2,772.00 15:51:59 XLON
74 2,772.00 15:51:59 XLON
41 2,772.00 15:51:59 XLON
38 2,772.00 15:51:59 XLON
59 2,772.00 15:51:59 XLON
111 2,768.00 15:52:01 BATE
101 2,768.00 15:52:01 XLON
27 2,768.00 15:52:01 BATE
158 2,770.00 15:52:01 BATE
102 2,770.00 15:55:03 XLON
72 2,770.00 15:55:03 BATE
58 2,770.00 15:55:03 BATE
99 2,770.00 15:56:30 XLON
125 2,770.00 16:03:10 BATE
25 2,770.00 16:03:10 TRQX
135 2,770.00 16:03:10 CHIX
56 2,772.00 16:03:10 BATE
129 2,772.00 16:03:10 BATE
18 2,772.00 16:03:10 BATE
22 2,772.00 16:03:10 BATE
92 2,772.00 16:03:10 BATE
92 2,772.00 16:03:10 BATE
90 2,772.00 16:03:10 BATE
93 2,772.00 16:03:10 BATE
25 2,772.00 16:03:11 BATE
616 2,776.00 16:14:30 BATE
18 2,776.00 16:15:38 XLON
375 2,776.00 16:15:38 XLON
107 2,776.00 16:15:38 XLON
37 2,776.00 16:15:39 XLON
9 2,776.00 16:17:38 XLON
35 2,776.00 16:21:25 XLON
2 2,776.00 16:21:25 XLON
1 2,776.00 16:21:25 XLON
2 2,776.00 16:21:25 XLON
1 2,776.00 16:21:25 XLON
25 2,776.00 16:21:25 XLON
64 2,776.00 16:21:25 XLON
28 2,776.00 16:21:25 XLON
17 2,776.00 16:21:25 XLON
48 2,776.00 16:21:25 XLON
5 2,776.00 16:21:25 XLON
27 2,778.00 16:21:54 XLON
20 2,778.00 16:21:54 XLON
16 2,778.00 16:21:55 XLON
12 2,778.00 16:21:55 XLON
9 2,778.00 16:21:55 XLON
3 2,778.00 16:21:56 XLON
3 2,778.00 16:21:56 XLON
1 2,778.00 16:21:56 XLON
1 2,778.00 16:22:19 XLON
16 2,776.00 16:22:27 XLON
3 2,778.00 16:22:27 XLON
2 2,778.00 16:22:27 XLON
2 2,778.00 16:22:27 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBDGDBDXDDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement