REG - Plus500 Ltd - Transaction in Own Shares
28/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250128:nRSb8570Ua&default-theme=true
RNS Number : 8570U Plus500 Limited 28 January 2025
28 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 27 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,200
Lowest price paid per share (GBp): 2,728.00
Highest price paid per share (GBp): 2,794.00
Volume weighted average price paid per share (GBp): 2,754.85
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,790,017 (excluding treasury shares), and the Company will hold
41,098,360 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,790,017. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,756.24 9,642
CHIX 2,754.16 1,750
BATE 2,752.57 5,358
TRQX 2,754.89 450
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
120 2,760.00 08:01:33 XLON
23 2,754.00 08:01:39 XLON
89 2,772.00 08:12:03 XLON
125 2,780.00 08:32:02 BATE
2 2,794.00 08:39:11 XLON
70 2,794.00 08:39:11 XLON
32 2,794.00 08:39:11 XLON
125 2,786.00 08:42:56 BATE
79 2,786.00 08:42:56 CHIX
78 2,786.00 08:42:56 XLON
13 2,786.00 08:42:56 CHIX
40 2,786.00 08:42:56 TRQX
1 2,786.00 08:42:56 TRQX
77 2,786.00 08:44:29 CHIX
65 2,788.00 08:52:15 XLON
27 2,788.00 08:53:13 BATE
99 2,788.00 08:53:13 BATE
78 2,788.00 08:53:13 XLON
115 2,786.00 08:59:17 BATE
30 2,786.00 08:59:17 TRQX
78 2,786.00 08:59:17 XLON
5 2,784.00 08:59:17 BATE
82 2,784.00 08:59:17 BATE
87 2,784.00 09:00:00 XLON
11 2,782.00 09:04:20 XLON
111 2,782.00 09:04:20 XLON
26 2,782.00 09:05:12 XLON
95 2,782.00 09:05:12 XLON
64 2,782.00 09:05:12 BATE
46 2,780.00 09:05:12 XLON
75 2,780.00 09:05:12 XLON
83 2,776.00 09:12:48 CHIX
116 2,776.00 09:12:48 BATE
78 2,774.00 09:12:48 BATE
78 2,774.00 09:12:48 CHIX
117 2,772.00 09:25:12 XLON
27 2,772.00 09:25:12 TRQX
60 2,772.00 09:25:12 BATE
13 2,772.00 09:25:12 BATE
10 2,770.00 09:25:12 BATE
85 2,770.00 09:25:12 XLON
5 2,770.00 09:25:12 TRQX
65 2,754.00 09:29:04 XLON
58 2,756.00 09:29:26 BATE
101 2,748.00 09:43:23 BATE
101 2,748.00 09:43:23 XLON
72 2,750.00 09:47:58 XLON
117 2,746.00 10:15:11 BATE
105 2,746.00 10:15:11 CHIX
124 2,746.00 10:15:11 XLON
21 2,746.00 10:15:11 TRQX
99 2,746.00 10:15:11 BATE
7 2,744.00 10:15:11 XLON
106 2,744.00 10:15:11 XLON
115 2,738.00 10:34:41 BATE
35 2,738.00 10:34:41 XLON
81 2,738.00 10:34:41 XLON
78 2,736.00 10:35:15 BATE
106 2,736.00 10:35:15 XLON
67 2,744.00 10:40:41 CHIX
26 2,752.00 11:17:46 BATE
72 2,752.00 11:17:54 BATE
26 2,752.00 11:21:21 BATE
97 2,752.00 11:29:54 CHIX
29 2,752.00 11:29:54 BATE
49 2,752.00 11:29:54 BATE
78 2,752.00 11:29:54 XLON
41 2,752.00 11:29:54 TRQX
78 2,752.00 11:45:44 CHIX
78 2,752.00 11:45:44 BATE
131 2,752.00 11:45:44 XLON
116 2,752.00 11:45:44 BATE
126 2,750.00 11:46:38 BATE
121 2,748.00 11:48:01 BATE
117 2,744.00 11:57:01 XLON
17 2,742.00 11:57:01 XLON
97 2,738.00 12:16:08 BATE
67 2,738.00 12:16:08 XLON
3 2,738.00 12:16:08 XLON
28 2,738.00 12:16:08 XLON
22 2,738.00 12:17:09 XLON
53 2,738.00 12:17:09 XLON
61 2,734.00 12:19:32 CHIX
138 2,734.00 12:19:32 BATE
69 2,734.00 12:19:32 CHIX
27 2,734.00 12:19:32 TRQX
132 2,734.00 12:19:32 XLON
17 2,734.00 12:19:32 TRQX
24 2,732.00 12:19:32 BATE
90 2,732.00 12:19:32 XLON
84 2,732.00 12:19:32 BATE
66 2,728.00 12:25:11 XLON
129 2,738.00 12:49:33 BATE
55 2,738.00 12:49:33 CHIX
4 2,738.00 12:49:33 CHIX
7 2,738.00 12:49:33 XLON
60 2,738.00 12:49:33 XLON
60 2,738.00 12:49:33 XLON
90 2,736.00 12:52:27 BATE
82 2,736.00 12:52:27 XLON
6 2,736.00 12:52:27 XLON
59 2,734.00 12:52:27 BATE
66 2,734.00 12:52:27 XLON
50 2,734.00 13:11:09 XLON
21 2,734.00 13:11:09 XLON
2 2,734.00 13:16:53 BATE
13 2,736.00 13:23:21 XLON
59 2,736.00 13:26:41 BATE
94 2,736.00 13:26:41 CHIX
19 2,736.00 13:26:41 BATE
4 2,736.00 13:26:41 XLON
18 2,736.00 13:26:41 TRQX
74 2,736.00 13:26:41 XLON
18 2,736.00 13:26:41 TRQX
89 2,736.00 13:26:41 BATE
1 2,734.00 13:27:01 XLON
12 2,734.00 13:28:21 XLON
78 2,736.00 13:44:07 BATE
3 2,736.00 13:44:07 XLON
75 2,736.00 13:44:07 XLON
78 2,736.00 13:44:07 XLON
3 2,738.00 13:56:34 CHIX
631 2,746.00 14:02:16 XLON
10 2,744.00 14:02:16 BATE
125 2,744.00 14:02:16 BATE
61 2,744.00 14:02:16 BATE
36 2,746.00 14:02:21 BATE
11 2,746.00 14:02:21 BATE
43 2,746.00 14:02:21 BATE
39 2,746.00 14:02:21 BATE
42 2,746.00 14:02:21 BATE
108 2,742.00 14:02:44 CHIX
143 2,742.00 14:02:44 BATE
29 2,742.00 14:02:44 TRQX
78 2,742.00 14:23:26 BATE
79 2,742.00 14:23:26 CHIX
78 2,742.00 14:23:26 XLON
39 2,742.00 14:23:26 BATE
27 2,742.00 14:23:26 BATE
7 2,742.00 14:23:26 XLON
49 2,742.00 14:23:26 XLON
71 2,742.00 14:23:26 XLON
132 2,742.00 14:23:26 XLON
124 2,740.00 14:24:32 XLON
78 2,740.00 14:24:32 BATE
27 2,740.00 14:24:32 TRQX
11 2,740.00 14:24:32 BATE
67 2,740.00 14:24:32 BATE
82 2,738.00 14:24:33 BATE
125 2,738.00 14:24:33 XLON
78 2,738.00 14:24:33 BATE
92 2,746.00 14:32:31 BATE
49 2,746.00 14:32:31 CHIX
38 2,746.00 14:32:31 BATE
11 2,746.00 14:32:31 CHIX
22 2,746.00 14:32:31 XLON
125 2,746.00 14:32:31 XLON
4 2,746.00 14:32:31 XLON
123 2,746.00 14:37:35 BATE
127 2,746.00 14:37:35 XLON
85 2,746.00 14:48:19 CHIX
78 2,746.00 14:48:19 BATE
38 2,746.00 14:48:19 TRQX
78 2,746.00 14:48:19 XLON
100 2,748.00 14:49:54 XLON
181 2,748.00 14:49:54 XLON
78 2,746.00 14:49:54 BATE
78 2,746.00 14:49:54 XLON
84 2,752.00 15:00:01 XLON
81 2,752.00 15:00:01 XLON
37 2,756.00 15:01:03 XLON
35 2,756.00 15:01:03 XLON
8 2,756.00 15:02:39 XLON
43 2,756.00 15:02:39 XLON
17 2,756.00 15:02:39 XLON
1 2,754.00 15:15:21 BATE
88 2,754.00 15:15:21 XLON
1 2,754.00 15:15:21 BATE
17 2,754.00 15:15:21 BATE
73 2,760.00 15:24:02 CHIX
118 2,758.00 15:33:59 CHIX
124 2,758.00 15:33:59 BATE
34 2,758.00 15:33:59 TRQX
120 2,758.00 15:33:59 XLON
122 2,756.00 15:34:00 BATE
36 2,756.00 15:34:00 TRQX
67 2,756.00 15:34:00 CHIX
271 2,764.00 15:39:48 BATE
5 2,764.00 15:39:48 XLON
43 2,764.00 15:39:48 XLON
64 2,764.00 15:39:48 XLON
27 2,764.00 15:39:48 XLON
55 2,764.00 15:39:48 XLON
78 2,764.00 15:39:48 XLON
34 2,766.00 16:06:54 XLON
112 2,766.00 16:06:54 XLON
237 2,766.00 16:06:54 XLON
44 2,766.00 16:06:54 XLON
47 2,766.00 16:06:54 XLON
112 2,766.00 16:06:54 XLON
47 2,766.00 16:06:54 XLON
217 2,766.00 16:06:54 XLON
137 2,762.00 16:06:54 BATE
102 2,760.00 16:06:54 CHIX
474 2,760.00 16:06:54 XLON
69 2,758.00 16:06:55 CHIX
136 2,758.00 16:06:55 BATE
136 2,758.00 16:06:55 XLON
41 2,758.00 16:06:55 TRQX
27 2,756.00 16:09:41 BATE
50 2,756.00 16:09:41 BATE
26 2,758.00 16:13:55 CHIX
50 2,758.00 16:13:55 XLON
4 2,758.00 16:13:55 XLON
41 2,758.00 16:13:55 XLON
24 2,756.00 16:13:55 BATE
71 2,756.00 16:13:55 BATE
1,000 2,764.00 16:16:40 XLON
33 2,764.00 16:16:40 XLON
213 2,764.00 16:16:40 XLON
48 2,764.00 16:16:40 XLON
11 2,764.00 16:16:40 XLON
48 2,764.00 16:16:40 XLON
42 2,764.00 16:16:40 XLON
119 2,764.00 16:16:40 XLON
42 2,764.00 16:16:40 XLON
51 2,762.00 16:16:40 XLON
38 2,762.00 16:19:01 XLON
29 2,762.00 16:19:01 XLON
22 2,762.00 16:19:01 XLON
18 2,762.00 16:19:02 XLON
13 2,762.00 16:19:02 XLON
9 2,762.00 16:19:02 XLON
8 2,762.00 16:19:02 XLON
6 2,762.00 16:19:38 XLON
1 2,762.00 16:19:38 XLON
18 2,762.00 16:19:38 XLON
30 2,762.00 16:20:08 XLON
45 2,762.00 16:20:08 XLON
47 2,762.00 16:20:08 XLON
50 2,762.00 16:20:09 XLON
28 2,762.00 16:20:28 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBXGDDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement