REG - Plus500 Ltd - Transaction in Own Shares
29/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250129:nRSc0231Va&default-theme=true
RNS Number : 0231V Plus500 Limited 29 January 2025
29 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 28 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,075
Lowest price paid per share (GBp): 2,748.00
Highest price paid per share (GBp): 2,776.00
Volume weighted average price paid per share (GBp): 2,763.87
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,772,942 (excluding treasury shares), and the Company will hold
41,115,435 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,772,942. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,763.66 8,450
CHIX 2,763.80 1,700
BATE 2,764.13 6,500
TRQX 2,764.44 425
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
33 2,768.00 08:05:11 TRQX
78 2,768.00 08:05:11 CHIX
106 2,768.00 08:05:11 BATE
123 2,768.00 08:05:11 XLON
19 2,768.00 08:05:11 CHIX
61 2,766.00 08:05:11 BATE
70 2,766.00 08:05:11 XLON
33 2,766.00 08:05:11 TRQX
76 2,770.00 08:20:43 XLON
64 2,770.00 08:20:43 CHIX
127 2,770.00 08:20:43 BATE
103 2,772.00 08:20:43 XLON
66 2,770.00 08:20:44 BATE
102 2,770.00 08:26:09 XLON
98 2,768.00 08:43:08 XLON
75 2,768.00 08:43:08 CHIX
76 2,766.00 08:43:17 XLON
45 2,762.00 08:52:08 XLON
40 2,762.00 08:52:08 XLON
29 2,764.00 08:52:08 BATE
47 2,764.00 08:52:08 BATE
118 2,764.00 08:52:08 XLON
46 2,760.00 08:55:48 BATE
44 2,776.00 09:17:14 BATE
30 2,776.00 09:17:14 BATE
36 2,774.00 09:17:21 TRQX
23 2,772.00 09:18:03 TRQX
33 2,772.00 09:18:03 XLON
43 2,772.00 09:18:03 XLON
76 2,772.00 09:18:03 BATE
96 2,772.00 09:18:03 CHIX
229 2,776.00 09:18:03 BATE
50 2,776.00 09:18:03 BATE
96 2,770.00 09:18:30 BATE
76 2,770.00 09:18:30 XLON
54 2,770.00 09:23:25 BATE
105 2,770.00 09:27:01 BATE
76 2,770.00 09:27:01 XLON
12 2,770.00 09:27:01 BATE
76 2,768.00 09:27:11 XLON
36 2,770.00 09:27:18 XLON
41 2,770.00 09:27:18 XLON
73 2,770.00 09:35:38 BATE
76 2,772.00 09:35:38 XLON
103 2,770.00 09:35:38 XLON
119 2,768.00 10:05:57 BATE
26 2,768.00 10:05:57 TRQX
108 2,768.00 10:05:57 CHIX
76 2,768.00 10:05:57 XLON
2 2,766.00 10:05:58 TRQX
35 2,766.00 10:05:58 BATE
2 2,766.00 10:05:58 TRQX
38 2,766.00 10:05:58 XLON
35 2,766.00 10:05:58 BATE
38 2,766.00 10:05:58 XLON
38 2,766.00 10:05:58 BATE
150 2,766.00 10:06:56 XLON
29 2,764.00 10:07:00 XLON
25 2,764.00 10:07:00 XLON
32 2,762.00 10:07:01 XLON
120 2,764.00 10:29:14 BATE
100 2,762.00 10:32:13 BATE
50 2,762.00 10:32:13 CHIX
76 2,768.00 11:09:30 XLON
74 2,768.00 11:09:30 CHIX
126 2,768.00 11:09:30 BATE
76 2,766.00 11:21:41 XLON
112 2,766.00 11:21:41 BATE
21 2,766.00 11:21:41 TRQX
604 2,768.00 11:21:41 XLON
103 2,768.00 11:22:43 BATE
110 2,766.00 11:31:45 XLON
79 2,766.00 11:31:45 BATE
129 2,762.00 11:43:21 XLON
89 2,762.00 11:43:21 BATE
71 2,762.00 11:43:21 CHIX
66 2,760.00 11:46:56 XLON
98 2,756.00 11:53:40 BATE
26 2,758.00 11:53:40 TRQX
2 2,756.00 11:53:53 TRQX
82 2,758.00 11:56:15 XLON
89 2,758.00 12:03:05 BATE
78 2,756.00 12:05:44 XLON
50 2,756.00 12:05:44 XLON
51 2,756.00 12:05:44 CHIX
12 2,756.00 12:05:44 CHIX
96 2,756.00 12:11:05 XLON
104 2,756.00 12:11:05 BATE
68 2,756.00 12:15:44 XLON
90 2,752.00 12:23:37 XLON
105 2,752.00 12:23:37 BATE
22 2,748.00 12:35:09 TRQX
49 2,748.00 12:35:09 CHIX
99 2,748.00 12:35:09 XLON
21 2,748.00 12:35:09 CHIX
97 2,748.00 12:35:09 BATE
58 2,752.00 13:05:14 XLON
22 2,752.00 13:16:42 TRQX
11 2,752.00 13:16:42 CHIX
76 2,752.00 13:16:42 BATE
35 2,756.00 13:16:42 XLON
42 2,756.00 13:16:42 XLON
169 2,756.00 13:16:42 XLON
116 2,758.00 13:28:39 CHIX
76 2,758.00 13:28:39 BATE
125 2,758.00 13:28:39 XLON
61 2,758.00 13:28:39 BATE
109 2,758.00 13:31:39 XLON
87 2,756.00 13:32:31 XLON
120 2,756.00 13:32:31 BATE
80 2,762.00 13:35:49 BATE
76 2,764.00 13:35:49 BATE
75 2,762.00 13:37:01 XLON
73 2,760.00 13:38:04 BATE
81 2,760.00 13:42:38 XLON
3 2,758.00 13:42:53 XLON
83 2,758.00 13:50:39 BATE
23 2,758.00 13:50:39 TRQX
16 2,758.00 13:50:39 BATE
81 2,758.00 13:50:39 CHIX
94 2,758.00 13:50:39 XLON
84 2,756.00 13:52:04 XLON
81 2,756.00 13:52:04 BATE
111 2,760.00 14:03:34 BATE
93 2,760.00 14:03:34 XLON
59 2,762.00 14:06:57 BATE
88 2,762.00 14:09:03 XLON
59 2,766.00 14:11:58 CHIX
120 2,766.00 14:11:58 XLON
67 2,764.00 14:12:02 BATE
63 2,762.00 14:16:05 BATE
99 2,762.00 14:16:05 XLON
76 2,772.00 14:29:00 XLON
23 2,772.00 14:32:38 XLON
50 2,772.00 14:32:38 XLON
3 2,772.00 14:32:38 XLON
76 2,772.00 14:32:38 BATE
110 2,772.00 14:32:38 CHIX
76 2,772.00 14:33:29 XLON
40 2,772.00 14:33:29 TRQX
54 2,772.00 14:33:29 XLON
14 2,770.00 14:33:41 BATE
148 2,770.00 14:34:21 XLON
76 2,770.00 14:34:21 BATE
88 2,768.00 14:34:21 XLON
8 2,768.00 14:34:21 XLON
84 2,772.00 14:35:49 BATE
72 2,770.00 14:36:30 BATE
65 2,768.00 14:36:46 BATE
41 2,770.00 14:36:46 BATE
70 2,770.00 14:37:17 XLON
49 2,768.00 14:40:00 XLON
15 2,768.00 14:40:00 XLON
63 2,768.00 14:40:00 BATE
77 2,764.00 14:43:13 BATE
91 2,764.00 14:43:13 XLON
99 2,766.00 14:47:21 XLON
88 2,766.00 14:47:21 BATE
81 2,766.00 14:47:21 CHIX
88 2,764.00 14:47:27 XLON
2 2,764.00 14:47:27 XLON
58 2,764.00 14:47:27 BATE
66 2,764.00 14:49:08 XLON
123 2,770.00 15:01:21 BATE
38 2,770.00 15:01:21 BATE
65 2,770.00 15:01:21 BATE
36 2,770.00 15:01:21 BATE
25 2,764.00 15:01:37 XLON
51 2,764.00 15:01:37 XLON
39 2,764.00 15:01:37 TRQX
94 2,764.00 15:01:37 CHIX
76 2,764.00 15:01:37 BATE
47 2,766.00 15:01:37 XLON
161 2,768.00 15:01:37 XLON
76 2,768.00 15:02:24 XLON
135 2,766.00 15:04:29 XLON
81 2,766.00 15:04:29 BATE
70 2,770.00 15:07:33 BATE
91 2,768.00 15:07:39 XLON
57 2,766.00 15:09:31 XLON
3 2,768.00 15:10:34 BATE
3 2,768.00 15:10:34 BATE
63 2,768.00 15:10:38 BATE
22 2,766.00 15:25:05 TRQX
28 2,766.00 15:25:05 XLON
12 2,766.00 15:25:05 XLON
9 2,766.00 15:25:05 XLON
23 2,766.00 15:25:05 XLON
123 2,766.00 15:25:05 CHIX
76 2,766.00 15:25:05 BATE
16 2,766.00 15:25:05 XLON
76 2,766.00 15:25:05 XLON
2 2,766.00 15:25:05 BATE
59 2,766.00 15:25:05 BATE
93 2,766.00 15:25:55 XLON
108 2,766.00 15:25:55 BATE
76 2,764.00 15:30:21 XLON
107 2,764.00 15:30:21 BATE
70 2,762.00 15:30:57 BATE
36 2,762.00 15:30:57 XLON
87 2,762.00 15:30:57 XLON
88 2,764.00 15:41:02 BATE
31 2,764.00 15:41:02 BATE
16 2,762.00 15:41:02 TRQX
16 2,762.00 15:41:02 TRQX
62 2,762.00 15:41:02 XLON
25 2,762.00 15:41:02 XLON
50 2,762.00 15:41:02 BATE
50 2,762.00 15:41:02 BATE
103 2,762.00 15:41:02 CHIX
121 2,764.00 15:41:02 XLON
33 2,764.00 15:41:02 XLON
37 2,764.00 15:41:02 XLON
68 2,764.00 15:41:02 XLON
25 2,764.00 15:41:02 XLON
1 2,764.00 15:41:02 XLON
29 2,764.00 15:41:02 XLON
4 2,760.00 15:41:05 BATE
76 2,760.00 15:41:05 XLON
7 2,760.00 15:41:06 TRQX
14 2,760.00 15:41:06 TRQX
63 2,760.00 15:41:06 BATE
3 2,758.00 15:42:16 XLON
59 2,758.00 15:54:15 XLON
47 2,758.00 15:54:15 XLON
94 2,758.00 15:54:15 CHIX
76 2,758.00 15:54:15 BATE
90 2,760.00 15:54:15 BATE
54 2,760.00 15:54:15 BATE
101 2,756.00 15:55:17 XLON
60 2,758.00 15:55:17 CHIX
58 2,760.00 16:00:26 XLON
150 2,760.00 16:00:26 XLON
7 2,760.00 16:00:26 XLON
15 2,760.00 16:00:26 XLON
23 2,760.00 16:00:26 XLON
108 2,760.00 16:00:26 XLON
69 2,760.00 16:00:26 XLON
39 2,760.00 16:00:26 XLON
76 2,758.00 16:00:27 XLON
53 2,758.00 16:00:27 BATE
23 2,758.00 16:00:30 BATE
64 2,758.00 16:00:30 BATE
54 2,756.00 16:00:32 BATE
120 2,758.00 16:06:09 XLON
135 2,758.00 16:06:09 BATE
6 2,758.00 16:06:09 BATE
39 2,760.00 16:11:45 XLON
19 2,760.00 16:11:45 XLON
79 2,756.00 16:12:19 BATE
89 2,756.00 16:12:19 XLON
38 2,758.00 16:12:19 BATE
98 2,758.00 16:12:19 BATE
8 2,758.00 16:12:35 BATE
61 2,754.00 16:14:37 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBDUDDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement