REG - Plus500 Ltd - Transaction in Own Shares
05/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250205:nRSE9168Va&default-theme=true
RNS Number : 9168V Plus500 Limited 05 February 2025
05 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 04 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,760
Lowest price paid per share (GBp): 2,794.00
Highest price paid per share (GBp): 2,854.00
Volume weighted average price paid per share (GBp): 2,817.95
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,688,637 (excluding treasury shares), and the Company will hold
41,199,740 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,688,637. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,818.27 8,295
CHIX 2,815.71 1,550
BATE 2,818.15 6,515
TRQX 2,816.90 400
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
28 2,812.00 08:07:53 TRQX
26 2,812.00 08:08:01 CHIX
26 2,812.00 08:08:01 CHIX
73 2,812.00 08:08:01 BATE
25 2,812.00 08:08:01 CHIX
109 2,812.00 08:09:07 XLON
19 2,812.00 08:09:07 XLON
19 2,814.00 08:11:35 BATE
19 2,814.00 08:11:35 BATE
112 2,814.00 08:11:35 XLON
74 2,814.00 08:11:35 BATE
94 2,812.00 08:11:47 BATE
118 2,814.00 08:12:45 XLON
54 2,806.00 08:15:26 CHIX
114 2,806.00 08:18:18 XLON
119 2,812.00 08:27:55 BATE
47 2,810.00 08:27:55 BATE
34 2,810.00 08:27:55 BATE
23 2,812.00 08:27:55 TRQX
86 2,810.00 08:28:13 XLON
57 2,808.00 08:29:23 XLON
79 2,800.00 08:33:31 XLON
78 2,800.00 08:33:31 BATE
58 2,794.00 08:35:31 CHIX
175 2,798.00 08:49:15 XLON
21 2,806.00 09:11:38 BATE
12 2,806.00 09:11:38 BATE
20 2,806.00 09:11:38 BATE
65 2,806.00 09:11:38 XLON
13 2,806.00 09:11:38 BATE
31 2,800.00 09:11:38 TRQX
73 2,800.00 09:11:38 XLON
73 2,800.00 09:11:38 BATE
71 2,802.00 09:11:38 CHIX
20 2,806.00 09:11:38 XLON
20 2,806.00 09:11:38 XLON
202 2,808.00 09:11:38 XLON
73 2,800.00 09:11:38 BATE
41 2,814.00 09:19:28 BATE
87 2,814.00 09:19:28 XLON
32 2,814.00 09:19:28 BATE
118 2,814.00 09:19:28 BATE
85 2,816.00 09:30:15 BATE
116 2,816.00 09:30:15 XLON
80 2,816.00 09:30:15 CHIX
78 2,814.00 09:30:15 XLON
85 2,814.00 09:30:15 BATE
107 2,818.00 09:37:43 XLON
60 2,818.00 09:38:21 BATE
40 2,818.00 09:38:21 BATE
89 2,816.00 09:40:32 BATE
96 2,816.00 09:55:58 XLON
114 2,816.00 09:55:58 BATE
24 2,814.00 10:00:45 TRQX
112 2,814.00 10:00:45 XLON
21 2,816.00 10:33:28 TRQX
73 2,816.00 10:33:28 BATE
110 2,816.00 10:33:28 CHIX
73 2,816.00 10:33:28 XLON
8 2,816.00 10:33:28 XLON
184 2,816.00 10:33:28 XLON
73 2,814.00 10:45:18 BATE
109 2,814.00 10:45:18 XLON
73 2,812.00 10:45:18 BATE
123 2,814.00 10:59:30 XLON
152 2,814.00 10:59:30 BATE
59 2,812.00 11:00:45 XLON
57 2,812.00 11:00:45 BATE
31 2,812.00 11:00:45 XLON
57 2,812.00 11:00:45 BATE
105 2,812.00 11:14:13 XLON
63 2,812.00 11:14:13 CHIX
83 2,812.00 11:14:13 BATE
81 2,810.00 11:30:33 BATE
25 2,810.00 11:30:33 TRQX
104 2,810.00 11:30:33 XLON
77 2,814.00 11:48:24 XLON
7 2,814.00 11:55:52 XLON
26 2,814.00 11:55:52 XLON
7 2,814.00 11:55:52 XLON
11 2,814.00 11:55:52 XLON
5 2,814.00 11:55:52 XLON
2 2,814.00 11:55:55 BATE
17 2,814.00 11:55:55 BATE
11 2,814.00 11:55:55 BATE
16 2,814.00 11:55:55 BATE
10 2,814.00 11:55:55 BATE
15 2,814.00 11:55:55 BATE
123 2,812.00 11:58:11 XLON
80 2,812.00 11:58:11 CHIX
112 2,812.00 11:58:11 BATE
92 2,810.00 12:03:03 XLON
79 2,810.00 12:03:03 BATE
67 2,808.00 12:03:03 XLON
37 2,808.00 12:03:03 BATE
17 2,808.00 12:21:05 XLON
26 2,808.00 12:21:05 TRQX
71 2,808.00 12:21:05 XLON
64 2,808.00 12:21:05 CHIX
26 2,808.00 12:21:05 XLON
62 2,808.00 12:21:05 BATE
53 2,808.00 12:21:05 BATE
112 2,810.00 12:28:28 XLON
101 2,810.00 12:28:28 BATE
124 2,808.00 12:32:04 XLON
78 2,808.00 12:32:04 BATE
98 2,816.00 12:48:40 XLON
120 2,816.00 12:48:40 BATE
28 2,814.00 13:00:56 TRQX
82 2,814.00 13:00:56 CHIX
119 2,814.00 13:00:56 XLON
105 2,814.00 13:00:56 BATE
113 2,812.00 13:06:05 XLON
110 2,812.00 13:06:05 BATE
106 2,812.00 13:06:05 XLON
58 2,808.00 13:13:38 XLON
59 2,808.00 13:13:48 BATE
68 2,806.00 13:17:18 XLON
67 2,806.00 13:18:03 BATE
73 2,810.00 13:29:24 BATE
63 2,810.00 13:29:24 CHIX
39 2,810.00 13:33:18 BATE
3 2,812.00 13:35:44 XLON
53 2,812.00 13:35:44 XLON
79 2,812.00 13:41:59 BATE
88 2,812.00 13:41:59 XLON
73 2,812.00 13:47:25 XLON
28 2,812.00 13:47:25 TRQX
69 2,812.00 13:47:25 XLON
35 2,812.00 13:47:25 XLON
82 2,812.00 13:52:50 XLON
39 2,812.00 13:52:50 XLON
121 2,812.00 13:55:09 XLON
129 2,812.00 13:55:09 BATE
72 2,812.00 13:55:09 CHIX
115 2,812.00 13:55:09 BATE
55 2,814.00 14:00:03 BATE
86 2,814.00 14:12:16 BATE
78 2,814.00 14:12:16 XLON
14 2,814.00 14:12:16 BATE
66 2,812.00 14:12:16 BATE
121 2,812.00 14:12:16 XLON
82 2,810.00 14:12:17 XLON
23 2,806.00 14:18:19 TRQX
80 2,806.00 14:18:19 CHIX
13 2,806.00 14:18:19 XLON
70 2,806.00 14:18:19 XLON
100 2,806.00 14:18:19 BATE
1 2,804.00 14:18:21 XLON
69 2,804.00 14:18:21 XLON
86 2,806.00 14:27:02 BATE
71 2,806.00 14:27:21 CHIX
30 2,806.00 14:27:21 BATE
39 2,806.00 14:27:30 BATE
73 2,806.00 14:29:27 XLON
97 2,806.00 14:29:27 BATE
73 2,806.00 14:29:28 XLON
29 2,808.00 14:30:11 XLON
40 2,808.00 14:30:11 XLON
91 2,816.00 14:32:26 XLON
21 2,814.00 14:32:31 TRQX
116 2,812.00 14:33:30 XLON
73 2,812.00 14:33:30 CHIX
96 2,812.00 14:33:30 BATE
122 2,810.00 14:41:01 XLON
108 2,810.00 14:41:01 BATE
83 2,808.00 14:41:01 XLON
73 2,808.00 14:41:01 BATE
5 2,808.00 14:47:18 XLON
62 2,808.00 14:47:18 XLON
58 2,808.00 14:49:10 XLON
86 2,814.00 15:00:33 XLON
63 2,814.00 15:03:48 XLON
23 2,814.00 15:03:48 XLON
68 2,814.00 15:03:48 BATE
41 2,814.00 15:03:48 TRQX
90 2,814.00 15:03:48 CHIX
86 2,816.00 15:07:33 XLON
78 2,816.00 15:07:33 CHIX
73 2,816.00 15:07:33 BATE
85 2,816.00 15:07:33 XLON
194 2,816.00 15:07:33 BATE
5 2,816.00 15:07:33 XLON
296 2,816.00 15:07:33 XLON
13 2,816.00 15:07:33 BATE
17 2,816.00 15:07:33 BATE
28 2,816.00 15:07:33 BATE
69 2,816.00 15:07:37 BATE
95 2,814.00 15:24:27 XLON
21 2,814.00 15:24:27 TRQX
81 2,814.00 15:24:27 BATE
81 2,814.00 15:24:27 CHIX
300 2,816.00 15:24:27 BATE
124 2,816.00 15:24:27 XLON
30 2,816.00 15:24:27 XLON
27 2,816.00 15:24:27 XLON
90 2,820.00 15:29:28 XLON
88 2,826.00 15:31:45 XLON
157 2,828.00 15:31:45 BATE
7 2,828.00 15:31:45 BATE
73 2,840.00 15:36:49 XLON
73 2,840.00 15:36:49 BATE
122 2,840.00 15:39:59 BATE
73 2,850.00 15:48:26 BATE
85 2,850.00 15:48:30 XLON
108 2,850.00 15:48:30 BATE
62 2,848.00 15:48:30 BATE
9 2,848.00 15:48:30 BATE
83 2,848.00 15:48:30 CHIX
49 2,848.00 15:48:30 XLON
37 2,848.00 15:48:30 CHIX
7 2,848.00 15:48:30 XLON
21 2,848.00 15:48:30 TRQX
21 2,848.00 15:48:30 TRQX
65 2,850.00 15:48:30 XLON
150 2,850.00 15:48:30 XLON
139 2,850.00 15:48:30 XLON
13 2,850.00 15:48:30 XLON
58 2,850.00 15:50:32 XLON
11 2,850.00 15:52:24 XLON
7 2,850.00 15:52:24 XLON
40 2,850.00 15:52:24 XLON
63 2,850.00 15:54:16 XLON
59 2,850.00 15:56:08 XLON
29 2,852.00 15:56:08 BATE
90 2,850.00 15:59:18 BATE
66 2,850.00 15:59:18 CHIX
106 2,850.00 15:59:18 XLON
38 2,850.00 16:01:07 BATE
53 2,850.00 16:01:07 BATE
73 2,850.00 16:01:08 XLON
6 2,854.00 16:01:38 CHIX
11 2,854.00 16:01:38 CHIX
18 2,854.00 16:05:13 TRQX
73 2,852.00 16:05:14 BATE
73 2,852.00 16:05:14 XLON
140 2,850.00 16:05:31 XLON
131 2,850.00 16:05:31 BATE
121 2,848.00 16:09:03 XLON
80 2,848.00 16:09:03 BATE
14 2,848.00 16:09:03 BATE
82 2,846.00 16:09:03 XLON
63 2,846.00 16:09:03 BATE
66 2,838.00 16:12:20 XLON
56 2,838.00 16:12:20 BATE
13 2,838.00 16:12:20 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDUSGDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement