REG - Plus500 Ltd - Transaction in Own Shares
06/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250206:nRSF0883Wa&default-theme=true
RNS Number : 0883W Plus500 Limited 06 February 2025
06 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 05 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,207
Lowest price paid per share (GBp): 2,810.00
Highest price paid per share (GBp): 2,866.00
Volume weighted average price paid per share (GBp): 2,847.39
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,672,430 (excluding treasury shares), and the Company will hold
41,215,947 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,672,430. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,848.02 8,075
CHIX 2,842.70 1,514
BATE 2,848.01 6,250
TRQX 2,842.39 368
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
84 2,832.00 08:01:26 XLON
19 2,832.00 08:01:26 BATE
103 2,832.00 08:01:26 BATE
31 2,832.00 08:01:26 TRQX
81 2,830.00 08:02:23 XLON
81 2,830.00 08:02:23 CHIX
98 2,828.00 08:08:28 BATE
103 2,828.00 08:08:28 XLON
79 2,816.00 08:11:47 XLON
126 2,816.00 08:15:52 BATE
60 2,816.00 08:15:52 CHIX
88 2,816.00 08:15:52 XLON
71 2,816.00 08:26:00 XLON
71 2,816.00 08:26:00 BATE
50 2,814.00 08:31:48 BATE
50 2,814.00 08:31:48 BATE
85 2,814.00 08:31:48 XLON
27 2,812.00 08:34:37 TRQX
81 2,812.00 08:34:37 XLON
100 2,810.00 08:38:22 XLON
84 2,810.00 08:38:22 BATE
65 2,810.00 08:38:22 CHIX
71 2,820.00 09:14:27 BATE
29 2,820.00 09:14:27 TRQX
166 2,822.00 09:14:27 XLON
71 2,822.00 09:28:47 XLON
21 2,820.00 10:09:43 TRQX
71 2,820.00 10:09:43 XLON
107 2,820.00 10:09:43 CHIX
71 2,820.00 10:09:43 XLON
110 2,820.00 10:09:43 CHIX
94 2,820.00 10:09:43 XLON
128 2,820.00 10:09:43 XLON
130 2,818.00 10:14:43 XLON
71 2,818.00 10:14:43 BATE
43 2,818.00 10:14:43 BATE
78 2,818.00 10:14:43 BATE
65 2,836.00 10:21:56 BATE
59 2,836.00 10:21:56 BATE
11 2,836.00 10:21:56 BATE
9 2,836.00 10:21:56 BATE
11 2,836.00 10:21:56 BATE
68 2,836.00 10:30:20 BATE
1 2,836.00 10:30:20 BATE
82 2,838.00 10:39:01 XLON
58 2,838.00 10:39:01 CHIX
118 2,844.00 10:41:12 XLON
87 2,844.00 10:41:12 BATE
21 2,844.00 10:44:30 TRQX
103 2,844.00 10:44:30 BATE
119 2,844.00 10:44:30 XLON
87 2,850.00 10:45:28 BATE
59 2,852.00 10:49:04 XLON
27 2,858.00 10:54:10 BATE
27 2,858.00 10:54:10 BATE
61 2,856.00 10:54:10 BATE
66 2,860.00 10:57:36 XLON
46 2,840.00 11:06:39 XLON
24 2,840.00 11:06:39 XLON
41 2,842.00 11:31:14 BATE
62 2,852.00 11:31:14 XLON
44 2,852.00 11:40:56 XLON
142 2,852.00 11:40:56 XLON
78 2,852.00 11:54:13 XLON
76 2,850.00 11:59:49 XLON
120 2,846.00 12:01:55 XLON
33 2,846.00 12:01:55 TRQX
71 2,846.00 12:01:55 BATE
95 2,846.00 12:01:55 CHIX
155 2,848.00 12:01:55 BATE
47 2,848.00 12:01:55 BATE
21 2,848.00 12:03:51 BATE
109 2,848.00 12:03:51 XLON
11 2,848.00 12:03:51 XLON
93 2,848.00 12:03:51 BATE
57 2,848.00 12:03:51 CHIX
2 2,848.00 12:04:01 CHIX
78 2,846.00 12:04:01 BATE
108 2,844.00 12:15:12 XLON
84 2,844.00 12:15:12 BATE
70 2,842.00 12:15:12 XLON
69 2,842.00 12:15:12 BATE
82 2,844.00 12:15:12 XLON
34 2,838.00 12:26:41 CHIX
61 2,840.00 12:34:33 XLON
95 2,840.00 12:34:33 BATE
21 2,840.00 12:34:33 XLON
82 2,850.00 12:59:20 XLON
114 2,850.00 12:59:20 BATE
76 2,850.00 12:59:20 CHIX
35 2,848.00 12:59:22 TRQX
55 2,848.00 12:59:22 XLON
79 2,852.00 13:27:10 XLON
71 2,852.00 13:31:26 BATE
30 2,852.00 13:31:26 XLON
41 2,852.00 13:31:26 XLON
84 2,852.00 13:31:26 CHIX
71 2,852.00 13:31:26 BATE
203 2,854.00 13:31:26 BATE
11 2,854.00 13:31:26 BATE
10 2,854.00 13:31:26 BATE
9 2,854.00 13:31:26 BATE
71 2,850.00 13:31:43 XLON
30 2,850.00 13:31:44 XLON
71 2,850.00 13:32:37 XLON
25 2,850.00 13:32:37 TRQX
116 2,850.00 13:33:22 XLON
57 2,850.00 13:36:19 BATE
128 2,850.00 13:36:19 XLON
73 2,850.00 13:45:50 XLON
54 2,850.00 13:45:50 BATE
108 2,852.00 13:45:50 XLON
81 2,852.00 13:45:50 BATE
108 2,854.00 13:55:53 XLON
71 2,854.00 13:55:53 CHIX
84 2,854.00 13:55:53 BATE
77 2,856.00 13:55:53 XLON
22 2,854.00 14:13:43 TRQX
56 2,854.00 14:13:43 CHIX
71 2,854.00 14:13:43 XLON
71 2,854.00 14:13:43 BATE
57 2,854.00 14:13:43 XLON
170 2,854.00 14:13:43 XLON
30 2,856.00 14:13:43 XLON
85 2,854.00 14:14:21 BATE
65 2,850.00 14:14:37 BATE
111 2,852.00 14:14:37 BATE
75 2,852.00 14:16:22 XLON
75 2,852.00 14:19:03 XLON
56 2,852.00 14:20:51 XLON
81 2,852.00 14:20:51 BATE
50 2,850.00 14:25:45 XLON
33 2,850.00 14:25:45 XLON
27 2,850.00 14:25:45 TRQX
98 2,850.00 14:25:45 BATE
59 2,850.00 14:25:45 CHIX
21 2,854.00 14:45:00 TRQX
77 2,854.00 14:45:00 XLON
96 2,854.00 14:45:00 CHIX
71 2,854.00 14:45:00 BATE
30 2,860.00 15:02:30 XLON
133 2,860.00 15:02:30 XLON
117 2,860.00 15:02:30 XLON
37 2,860.00 15:02:30 XLON
306 2,856.00 15:02:33 XLON
71 2,856.00 15:02:33 BATE
25 2,856.00 15:02:33 TRQX
88 2,856.00 15:02:33 CHIX
64 2,860.00 15:02:33 XLON
66 2,860.00 15:02:33 XLON
71 2,856.00 15:02:41 BATE
77 2,856.00 15:03:13 XLON
76 2,854.00 15:03:22 XLON
71 2,854.00 15:03:22 BATE
44 2,856.00 15:03:22 XLON
139 2,856.00 15:03:22 XLON
98 2,854.00 15:04:14 XLON
71 2,854.00 15:04:14 BATE
224 2,856.00 15:04:14 BATE
15 2,856.00 15:04:14 BATE
14 2,856.00 15:04:14 BATE
3 2,856.00 15:04:14 BATE
202 2,856.00 15:04:14 BATE
187 2,852.00 15:04:20 BATE
96 2,850.00 15:07:35 XLON
92 2,850.00 15:07:35 BATE
104 2,848.00 15:09:11 XLON
90 2,856.00 15:36:41 XLON
5 2,856.00 15:36:41 TRQX
52 2,856.00 15:36:41 BATE
34 2,856.00 15:44:31 BATE
115 2,856.00 15:44:31 CHIX
37 2,856.00 15:49:18 TRQX
100 2,856.00 15:49:18 XLON
82 2,856.00 15:49:18 CHIX
118 2,856.00 15:49:18 BATE
12 2,856.00 15:49:18 CHIX
104 2,854.00 15:54:10 XLON
9 2,854.00 15:54:10 TRQX
61 2,854.00 15:54:10 BATE
18 2,854.00 15:54:10 BATE
77 2,854.00 15:54:10 CHIX
23 2,854.00 15:56:14 BATE
42 2,854.00 15:58:31 BATE
718 2,858.00 16:19:30 BATE
24 2,860.00 16:19:30 XLON
150 2,860.00 16:19:30 XLON
141 2,860.00 16:19:30 XLON
36 2,858.00 16:19:30 XLON
359 2,858.00 16:19:30 XLON
8 2,858.00 16:19:30 XLON
315 2,860.00 16:19:30 BATE
86 2,860.00 16:19:30 BATE
71 2,860.00 16:19:30 BATE
42 2,860.00 16:19:30 BATE
22 2,860.00 16:19:30 BATE
46 2,860.00 16:19:30 BATE
29 2,856.00 16:20:01 CHIX
665 2,866.00 16:27:57 XLON
239 2,866.00 16:27:57 XLON
8 2,866.00 16:29:56 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDCUGDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement