REG - Plus500 Ltd - Transaction in Own Shares
07/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250207:nRSG2546Wa&default-theme=true
RNS Number : 2546W Plus500 Limited 07 February 2025
07 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 06 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,304
Lowest price paid per share (GBp): 2,872.00
Highest price paid per share (GBp): 2,906.00
Volume weighted average price paid per share (GBp): 2,885.44
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,656,126 (excluding treasury shares), and the Company will hold
41,232,251 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,656,126. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,885.44 8,315
CHIX 2,885.53 1,450
BATE 2,885.43 6,150
TRQX 2,884.97 389
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
131 2,884.00 08:08:46 XLON
87 2,886.00 08:14:35 XLON
71 2,886.00 08:17:08 BATE
79 2,886.00 08:17:08 CHIX
146 2,886.00 08:17:08 BATE
116 2,884.00 08:17:08 XLON
10 2,884.00 08:17:08 XLON
44 2,884.00 08:17:12 TRQX
34 2,884.00 08:17:12 CHIX
89 2,884.00 08:17:12 BATE
20 2,884.00 08:17:12 CHIX
59 2,882.00 08:17:34 BATE
71 2,884.00 08:17:34 XLON
26 2,880.00 08:17:42 XLON
28 2,880.00 08:17:42 XLON
71 2,878.00 08:36:15 XLON
125 2,876.00 08:36:15 BATE
51 2,876.00 08:36:15 CHIX
9 2,874.00 08:36:16 BATE
9 2,874.00 08:36:16 BATE
56 2,874.00 08:36:16 BATE
74 2,874.00 08:36:16 XLON
87 2,872.00 08:36:30 XLON
31 2,872.00 08:36:30 BATE
48 2,882.00 08:42:00 XLON
47 2,882.00 08:42:00 BATE
48 2,882.00 08:42:00 XLON
19 2,882.00 08:42:00 BATE
11 2,880.00 08:46:45 TRQX
96 2,880.00 08:46:45 XLON
11 2,880.00 08:46:45 TRQX
76 2,880.00 08:46:45 BATE
12 2,878.00 08:46:45 XLON
58 2,876.00 08:52:08 BATE
110 2,876.00 08:52:08 XLON
17 2,876.00 08:52:08 CHIX
34 2,876.00 08:52:08 CHIX
24 2,880.00 09:19:41 BATE
24 2,880.00 09:19:41 TRQX
113 2,880.00 09:43:01 XLON
71 2,880.00 09:43:01 BATE
117 2,880.00 09:43:01 CHIX
81 2,878.00 09:43:01 XLON
135 2,880.00 09:43:01 BATE
14 2,880.00 09:43:01 BATE
64 2,878.00 09:43:02 BATE
54 2,878.00 09:53:24 BATE
124 2,878.00 09:53:24 XLON
56 2,878.00 09:53:24 BATE
77 2,884.00 10:26:32 CHIX
71 2,884.00 10:26:32 BATE
28 2,884.00 10:26:32 TRQX
71 2,882.00 10:26:37 XLON
37 2,882.00 10:26:37 BATE
34 2,882.00 10:26:37 BATE
72 2,884.00 10:26:37 BATE
1 2,884.00 10:26:37 XLON
27 2,884.00 10:26:37 XLON
44 2,884.00 10:26:37 XLON
54 2,884.00 10:27:30 XLON
71 2,884.00 10:31:50 XLON
71 2,884.00 10:31:52 BATE
109 2,884.00 10:42:11 BATE
98 2,884.00 10:42:11 XLON
71 2,886.00 11:16:01 XLON
84 2,886.00 11:16:01 CHIX
26 2,886.00 11:16:01 TRQX
71 2,886.00 11:16:01 BATE
71 2,886.00 11:16:01 XLON
29 2,886.00 11:16:01 BATE
71 2,886.00 11:16:02 XLON
71 2,886.00 11:16:02 XLON
81 2,886.00 11:16:30 XLON
96 2,888.00 11:19:59 XLON
112 2,886.00 11:20:07 BATE
82 2,886.00 11:20:07 XLON
19 2,888.00 11:20:07 BATE
13 2,888.00 11:20:07 BATE
12 2,888.00 11:20:07 BATE
10 2,888.00 11:20:07 BATE
29 2,888.00 11:41:58 BATE
34 2,888.00 11:41:58 BATE
39 2,894.00 11:51:38 BATE
13 2,894.00 11:51:38 BATE
31 2,894.00 11:51:38 BATE
107 2,896.00 11:51:38 XLON
30 2,896.00 11:51:38 XLON
28 2,896.00 11:51:38 XLON
25 2,896.00 11:51:38 XLON
71 2,892.00 11:52:07 BATE
100 2,892.00 11:52:07 XLON
71 2,902.00 12:14:22 BATE
71 2,902.00 12:14:22 XLON
23 2,902.00 12:14:22 TRQX
117 2,902.00 12:14:22 CHIX
191 2,906.00 12:14:22 BATE
71 2,902.00 12:14:22 XLON
84 2,900.00 12:14:28 XLON
61 2,900.00 12:14:28 BATE
55 2,898.00 12:14:28 XLON
131 2,896.00 12:14:31 XLON
4 2,904.00 12:39:30 XLON
60 2,904.00 12:39:30 XLON
6 2,902.00 12:41:34 CHIX
71 2,902.00 12:41:40 XLON
116 2,902.00 12:41:40 BATE
47 2,902.00 12:41:40 CHIX
116 2,900.00 12:48:00 BATE
98 2,900.00 12:48:00 XLON
12 2,900.00 12:48:00 XLON
19 2,898.00 12:48:00 BATE
111 2,900.00 12:52:07 XLON
25 2,900.00 12:52:07 TRQX
19 2,898.00 12:52:08 XLON
54 2,898.00 12:53:50 BATE
113 2,894.00 13:08:15 XLON
71 2,894.00 13:08:15 CHIX
94 2,894.00 13:08:15 BATE
38 2,892.00 13:08:17 BATE
38 2,892.00 13:08:17 BATE
55 2,888.00 13:12:41 XLON
24 2,884.00 13:21:02 TRQX
112 2,884.00 13:21:02 BATE
79 2,884.00 13:21:02 XLON
47 2,882.00 13:25:18 XLON
58 2,882.00 13:25:18 XLON
63 2,884.00 13:42:45 XLON
19 2,884.00 13:43:18 BATE
13 2,882.00 13:47:22 BATE
11 2,882.00 13:49:27 BATE
71 2,886.00 14:19:05 XLON
44 2,886.00 14:19:05 TRQX
105 2,886.00 14:19:05 CHIX
71 2,886.00 14:19:05 BATE
153 2,888.00 14:19:05 BATE
54 2,888.00 14:19:05 BATE
68 2,886.00 14:19:05 CHIX
71 2,884.00 14:19:06 BATE
71 2,884.00 14:19:06 XLON
63 2,886.00 14:19:06 XLON
140 2,886.00 14:19:06 XLON
6 2,886.00 14:19:06 XLON
14 2,886.00 14:19:06 XLON
14 2,886.00 14:19:06 XLON
28 2,886.00 14:19:06 XLON
29 2,886.00 14:19:06 XLON
27 2,886.00 14:19:06 XLON
51 2,886.00 14:19:06 XLON
143 2,886.00 14:19:06 XLON
222 2,886.00 14:19:06 BATE
9 2,886.00 14:19:06 BATE
10 2,886.00 14:19:06 BATE
12 2,886.00 14:19:06 BATE
13 2,886.00 14:19:06 BATE
31 2,886.00 14:19:06 XLON
29 2,886.00 14:19:06 XLON
26 2,886.00 14:19:06 XLON
30 2,886.00 14:19:06 XLON
50 2,886.00 14:19:06 XLON
102 2,884.00 14:20:42 XLON
69 2,882.00 14:20:42 XLON
108 2,884.00 14:20:42 BATE
63 2,882.00 14:22:21 XLON
71 2,884.00 14:34:29 XLON
71 2,884.00 14:34:29 BATE
88 2,884.00 14:34:29 CHIX
20 2,884.00 14:34:29 TRQX
69 2,886.00 14:34:29 BATE
116 2,886.00 14:34:29 XLON
15 2,886.00 14:34:29 BATE
18 2,886.00 14:34:29 BATE
13 2,886.00 14:34:29 BATE
1 2,886.00 14:37:01 XLON
9 2,886.00 14:37:01 XLON
57 2,886.00 14:37:01 XLON
65 2,886.00 14:39:57 XLON
48 2,884.00 14:45:49 XLON
23 2,884.00 14:45:49 XLON
71 2,884.00 14:45:49 BATE
59 2,884.00 14:46:09 CHIX
43 2,882.00 14:46:10 BATE
3 2,884.00 14:46:10 XLON
27 2,884.00 14:46:10 XLON
227 2,884.00 14:46:48 XLON
5 2,882.00 14:47:12 BATE
117 2,882.00 14:47:12 BATE
90 2,882.00 14:47:12 XLON
21 2,882.00 14:47:12 TRQX
73 2,880.00 14:47:17 BATE
45 2,880.00 14:47:17 BATE
75 2,878.00 14:49:04 XLON
26 2,888.00 15:00:49 XLON
26 2,888.00 15:00:49 XLON
27 2,888.00 15:00:49 XLON
29 2,888.00 15:00:49 XLON
139 2,888.00 15:00:49 XLON
109 2,884.00 15:01:20 XLON
66 2,884.00 15:01:20 CHIX
128 2,884.00 15:01:20 BATE
95 2,884.00 15:01:20 BATE
63 2,882.00 15:01:20 BATE
74 2,884.00 15:08:11 XLON
63 2,884.00 15:10:45 XLON
58 2,884.00 15:12:57 XLON
67 2,884.00 15:15:09 XLON
56 2,884.00 15:17:21 XLON
68 2,884.00 15:19:33 XLON
75 2,884.00 15:22:07 XLON
131 2,880.00 15:24:33 XLON
49 2,880.00 15:24:33 TRQX
111 2,880.00 15:24:33 CHIX
71 2,880.00 15:24:33 BATE
104 2,878.00 15:24:33 XLON
78 2,882.00 15:24:33 BATE
29 2,882.00 15:24:33 BATE
21 2,882.00 15:24:33 BATE
115 2,882.00 15:24:33 BATE
13 2,882.00 15:24:33 BATE
18 2,882.00 15:24:33 BATE
125 2,878.00 15:24:34 BATE
12 2,882.00 15:35:37 XLON
246 2,882.00 15:35:37 XLON
111 2,880.00 15:39:43 XLON
55 2,880.00 15:40:05 BATE
16 2,880.00 15:40:05 BATE
75 2,880.00 15:40:05 CHIX
128 2,880.00 15:40:05 XLON
11 2,882.00 15:40:05 BATE
12 2,882.00 15:40:05 BATE
11 2,882.00 15:40:05 BATE
28 2,882.00 15:40:05 BATE
199 2,882.00 15:40:05 BATE
89 2,880.00 15:53:48 XLON
71 2,880.00 15:53:48 BATE
74 2,880.00 15:53:48 CHIX
39 2,880.00 15:53:48 TRQX
81 2,882.00 15:53:48 BATE
80 2,882.00 15:53:48 XLON
5 2,882.00 15:53:48 XLON
93 2,882.00 15:53:48 XLON
20 2,882.00 15:53:48 XLON
237 2,886.00 16:10:05 XLON
7 2,886.00 16:10:05 XLON
120 2,886.00 16:10:05 XLON
19 2,886.00 16:10:05 XLON
14 2,886.00 16:10:05 XLON
60 2,886.00 16:10:05 XLON
9 2,886.00 16:10:05 XLON
48 2,886.00 16:10:05 XLON
80 2,886.00 16:10:05 XLON
47 2,886.00 16:10:05 XLON
85 2,884.00 16:10:05 XLON
49 2,884.00 16:10:05 BATE
36 2,884.00 16:10:05 BATE
125 2,886.00 16:11:04 BATE
110 2,886.00 16:11:04 BATE
26 2,886.00 16:11:04 BATE
66 2,886.00 16:11:04 BATE
50 2,886.00 16:11:04 BATE
3 2,886.00 16:11:04 BATE
15 2,886.00 16:11:04 CHIX
13 2,886.00 16:11:04 CHIX
11 2,886.00 16:11:04 CHIX
11 2,886.00 16:11:04 CHIX
92 2,882.00 16:11:39 BATE
47 2,882.00 16:11:39 BATE
99 2,880.00 16:13:28 XLON
50 2,882.00 16:17:52 XLON
1 2,882.00 16:19:01 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDDUGDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement