REG - Plus500 Ltd - Transaction in Own Shares
10/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250210:nRSJ4273Wa&default-theme=true
RNS Number : 4273W Plus500 Limited 10 February 2025
10 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 07 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,500
Lowest price paid per share (GBp): 2,850.00
Highest price paid per share (GBp): 2,872.00
Volume weighted average price paid per share (GBp): 2,863.26
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,639,626 (excluding treasury shares), and the Company will hold
41,248,751 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,639,626. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,863.41 8,747
CHIX 2,862.59 1,500
BATE 2,863.38 5,853
TRQX 2,860.86 400
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
51 2,870.00 08:10:30 XLON
77 2,872.00 08:11:38 BATE
55 2,870.00 08:13:33 XLON
69 2,870.00 08:14:30 XLON
16 2,870.00 08:14:30 XLON
5 2,870.00 08:14:30 XLON
88 2,866.00 08:19:08 XLON
58 2,864.00 08:19:08 XLON
57 2,864.00 08:19:08 BATE
79 2,866.00 08:19:08 BATE
74 2,866.00 08:19:08 CHIX
53 2,866.00 08:19:08 CHIX
42 2,862.00 08:29:08 XLON
76 2,860.00 08:31:59 XLON
59 2,862.00 08:34:56 BATE
108 2,854.00 08:35:46 XLON
73 2,852.00 08:35:46 XLON
84 2,852.00 08:35:46 BATE
54 2,852.00 08:35:46 CHIX
79 2,858.00 08:40:31 XLON
68 2,858.00 08:40:31 BATE
39 2,858.00 08:40:31 TRQX
64 2,858.00 08:52:58 BATE
95 2,858.00 08:52:59 XLON
27 2,858.00 08:52:59 BATE
26 2,858.00 08:52:59 TRQX
76 2,858.00 09:03:28 XLON
86 2,858.00 09:03:28 BATE
61 2,858.00 09:03:28 CHIX
4 2,860.00 09:19:00 BATE
56 2,860.00 09:21:26 XLON
52 2,860.00 09:21:26 BATE
52 2,860.00 09:21:26 CHIX
23 2,860.00 09:21:26 TRQX
56 2,860.00 09:29:11 XLON
56 2,860.00 09:29:11 BATE
121 2,862.00 09:32:36 BATE
16 2,868.00 09:55:29 XLON
62 2,868.00 09:55:29 XLON
3 2,868.00 09:55:29 XLON
28 2,870.00 10:22:27 TRQX
56 2,870.00 10:22:27 XLON
23 2,868.00 10:36:02 XLON
33 2,868.00 10:36:02 XLON
23 2,868.00 10:36:02 BATE
33 2,868.00 10:36:02 BATE
76 2,868.00 10:36:02 CHIX
20 2,868.00 10:36:02 CHIX
75 2,870.00 10:36:02 BATE
26 2,870.00 10:36:02 BATE
479 2,870.00 10:36:02 BATE
69 2,870.00 10:36:02 XLON
17 2,870.00 10:48:53 BATE
31 2,870.00 10:48:53 BATE
72 2,870.00 10:59:09 BATE
106 2,870.00 10:59:09 CHIX
56 2,870.00 10:59:09 XLON
22 2,870.00 10:59:09 TRQX
56 2,870.00 10:59:09 XLON
239 2,870.00 10:59:09 XLON
56 2,868.00 10:59:27 BATE
576 2,870.00 11:00:06 XLON
241 2,870.00 11:00:06 XLON
77 2,870.00 11:04:37 BATE
93 2,870.00 11:04:37 XLON
55 2,868.00 11:05:14 BATE
48 2,870.00 11:23:56 XLON
1 2,870.00 11:23:56 XLON
2 2,870.00 11:30:35 XLON
49 2,870.00 11:30:35 XLON
46 2,870.00 11:35:20 XLON
50 2,868.00 11:38:01 BATE
42 2,868.00 11:39:08 XLON
8 2,870.00 11:39:08 XLON
50 2,868.00 11:41:08 BATE
88 2,866.00 11:41:23 XLON
88 2,866.00 11:41:23 BATE
76 2,866.00 11:41:23 CHIX
24 2,866.00 11:41:23 TRQX
8 2,868.00 11:54:03 XLON
26 2,868.00 11:54:03 XLON
104 2,868.00 11:54:03 XLON
17 2,868.00 12:05:44 XLON
34 2,868.00 12:05:44 XLON
29 2,866.00 12:21:38 BATE
70 2,866.00 12:21:38 CHIX
27 2,866.00 12:21:38 BATE
14 2,864.00 12:24:00 XLON
24 2,864.00 12:24:00 XLON
18 2,864.00 12:24:00 XLON
28 2,864.00 12:24:00 BATE
28 2,864.00 12:24:00 BATE
211 2,866.00 12:27:04 XLON
54 2,864.00 12:33:54 BATE
13 2,864.00 12:34:18 BATE
8 2,864.00 12:34:18 BATE
70 2,864.00 12:38:59 XLON
56 2,864.00 12:38:59 BATE
21 2,864.00 12:38:59 TRQX
1 2,864.00 12:54:39 XLON
44 2,868.00 13:04:40 XLON
3 2,868.00 13:04:40 BATE
169 2,868.00 13:05:57 XLON
170 2,868.00 13:05:57 BATE
74 2,866.00 13:06:07 CHIX
114 2,868.00 13:06:07 BATE
113 2,864.00 13:09:26 XLON
79 2,864.00 13:09:26 BATE
65 2,862.00 13:09:26 XLON
58 2,862.00 13:09:26 BATE
1 2,860.00 13:09:26 XLON
93 2,858.00 13:23:08 XLON
78 2,858.00 13:23:08 BATE
22 2,858.00 13:23:08 TRQX
90 2,860.00 13:27:56 XLON
7 2,858.00 13:28:00 BATE
68 2,858.00 13:28:34 XLON
99 2,858.00 13:28:34 BATE
72 2,856.00 13:30:23 BATE
70 2,856.00 13:31:12 CHIX
57 2,858.00 13:32:11 XLON
24 2,858.00 13:33:08 XLON
18 2,858.00 13:33:08 XLON
8 2,858.00 13:35:02 XLON
37 2,858.00 13:35:02 XLON
55 2,858.00 13:37:53 XLON
5 2,858.00 13:39:53 BATE
64 2,858.00 13:39:53 BATE
24 2,858.00 13:40:44 XLON
50 2,858.00 13:40:44 XLON
3 2,858.00 13:40:44 XLON
77 2,860.00 13:44:38 BATE
67 2,860.00 13:49:23 BATE
56 2,862.00 13:59:31 XLON
115 2,862.00 13:59:31 CHIX
43 2,862.00 14:01:42 XLON
62 2,860.00 14:16:55 XLON
56 2,860.00 14:16:55 BATE
55 2,860.00 14:16:55 CHIX
35 2,860.00 14:16:55 TRQX
21 2,858.00 14:16:55 TRQX
75 2,858.00 14:16:55 BATE
52 2,862.00 14:16:55 BATE
21 2,854.00 14:16:55 TRQX
189 2,856.00 14:16:55 BATE
135 2,856.00 14:16:55 XLON
82 2,854.00 14:16:55 BATE
72 2,856.00 14:16:55 XLON
133 2,856.00 14:16:56 XLON
133 2,856.00 14:16:56 XLON
69 2,862.00 14:33:16 XLON
59 2,862.00 14:33:16 CHIX
50 2,862.00 14:33:16 XLON
86 2,868.00 14:44:10 BATE
40 2,868.00 14:44:10 BATE
71 2,866.00 14:44:10 XLON
54 2,868.00 14:44:10 BATE
215 2,866.00 14:44:10 BATE
56 2,866.00 14:44:10 CHIX
106 2,866.00 14:44:11 XLON
80 2,866.00 14:44:11 XLON
5 2,866.00 14:44:11 XLON
128 2,866.00 14:44:11 XLON
68 2,868.00 14:52:46 XLON
81 2,868.00 15:01:07 XLON
37 2,868.00 15:01:25 XLON
59 2,868.00 15:01:25 XLON
96 2,868.00 15:01:25 BATE
81 2,864.00 15:02:31 XLON
57 2,864.00 15:02:31 BATE
103 2,864.00 15:02:31 CHIX
38 2,864.00 15:02:31 TRQX
77 2,866.00 15:02:31 XLON
33 2,868.00 15:02:31 XLON
203 2,868.00 15:02:31 BATE
157 2,868.00 15:02:31 XLON
76 2,868.00 15:02:31 XLON
84 2,868.00 15:02:31 BATE
44 2,868.00 15:02:34 XLON
56 2,868.00 15:02:34 XLON
43 2,868.00 15:02:34 XLON
25 2,868.00 15:07:32 XLON
25 2,868.00 15:07:32 XLON
27 2,868.00 15:07:32 XLON
3 2,868.00 15:10:02 XLON
39 2,868.00 15:10:02 XLON
89 2,868.00 15:12:53 XLON
62 2,868.00 15:17:38 XLON
95 2,864.00 15:17:40 XLON
56 2,864.00 15:17:40 BATE
61 2,862.00 15:17:40 XLON
111 2,864.00 15:17:40 BATE
16 2,864.00 15:20:35 BATE
10 2,864.00 15:20:35 BATE
19 2,864.00 15:20:35 BATE
15 2,864.00 15:20:35 BATE
57 2,864.00 15:24:23 BATE
35 2,864.00 15:28:11 BATE
11 2,864.00 15:28:11 BATE
8 2,864.00 15:28:11 BATE
5 2,864.00 15:28:11 BATE
99 2,860.00 15:28:12 XLON
86 2,860.00 15:28:12 BATE
86 2,860.00 15:28:12 CHIX
24 2,860.00 15:28:12 TRQX
78 2,858.00 15:28:13 XLON
55 2,858.00 15:28:13 BATE
83 2,860.00 15:31:44 XLON
72 2,860.00 15:31:44 BATE
71 2,864.00 15:39:31 XLON
103 2,864.00 15:39:31 BATE
81 2,864.00 15:39:31 CHIX
21 2,864.00 15:39:31 TRQX
146 2,866.00 15:39:31 XLON
24 2,866.00 15:39:31 XLON
63 2,866.00 15:39:31 XLON
1 2,866.00 15:39:31 XLON
14 2,866.00 15:45:11 XLON
22 2,866.00 15:45:11 XLON
5 2,866.00 15:45:11 XLON
24 2,866.00 15:45:11 XLON
38 2,866.00 15:45:11 XLON
75 2,866.00 15:48:59 XLON
72 2,866.00 15:48:59 XLON
152 2,866.00 15:48:59 BATE
80 2,866.00 15:48:59 BATE
21 2,866.00 15:52:47 XLON
26 2,866.00 15:52:47 XLON
79 2,866.00 15:52:47 XLON
20 2,866.00 15:52:47 XLON
71 2,862.00 15:53:17 XLON
26 2,862.00 15:53:17 XLON
120 2,862.00 15:53:17 BATE
73 2,862.00 15:53:17 CHIX
83 2,862.00 15:53:17 BATE
72 2,856.00 16:00:34 XLON
16 2,858.00 16:01:26 BATE
11 2,858.00 16:01:26 BATE
25 2,858.00 16:01:26 BATE
52 2,856.00 16:01:26 XLON
120 2,852.00 16:01:27 XLON
33 2,852.00 16:01:27 TRQX
102 2,852.00 16:01:27 BATE
52 2,852.00 16:01:27 CHIX
10 2,850.00 16:01:50 CHIX
2 2,852.00 16:02:48 TRQX
64 2,850.00 16:03:07 XLON
3 2,850.00 16:03:07 XLON
42 2,850.00 16:03:48 XLON
101 2,850.00 16:03:48 BATE
24 2,850.00 16:03:48 CHIX
37 2,852.00 16:05:54 XLON
57 2,852.00 16:05:54 XLON
53 2,852.00 16:05:54 BATE
39 2,852.00 16:10:54 XLON
47 2,854.00 16:12:50 BATE
5 2,854.00 16:12:50 BATE
8 2,854.00 16:12:50 BATE
167 2,854.00 16:23:26 XLON
95 2,854.00 16:23:26 XLON
24 2,854.00 16:23:26 XLON
121 2,854.00 16:23:26 XLON
26 2,854.00 16:23:26 XLON
133 2,854.00 16:23:26 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDDXUGDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement