REG - Plus500 Ltd - Transaction in Own Shares
11/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250211:nRSK5904Wa&default-theme=true
RNS Number : 5904W Plus500 Limited 11 February 2025
11 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 10 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,400
Lowest price paid per share (GBp): 2,864.00
Highest price paid per share (GBp): 2,884.00
Volume weighted average price paid per share (GBp): 2,875.98
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,623,226 (excluding treasury shares), and the Company will hold
41,265,151 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,623,226. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,876.16 8,500
CHIX 2,874.77 1,500
BATE 2,876.05 6,000
TRQX 2,875.66 400
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
63 2,874.00 08:20:27 BATE
44 2,874.00 08:20:27 XLON
20 2,874.00 08:20:27 XLON
73 2,874.00 08:20:27 XLON
30 2,874.00 08:20:27 XLON
178 2,874.00 08:20:27 BATE
58 2,874.00 08:20:27 XLON
66 2,874.00 08:20:27 XLON
28 2,874.00 08:20:27 XLON
29 2,874.00 08:20:27 XLON
63 2,870.00 08:24:00 BATE
95 2,872.00 08:24:00 BATE
91 2,872.00 08:24:00 CHIX
49 2,872.00 08:24:00 TRQX
113 2,872.00 08:24:00 XLON
60 2,870.00 08:24:00 CHIX
77 2,870.00 08:24:00 XLON
45 2,866.00 08:33:07 BATE
45 2,866.00 08:33:07 BATE
79 2,866.00 08:33:07 XLON
52 2,868.00 08:42:32 XLON
29 2,868.00 08:45:26 XLON
24 2,868.00 08:45:26 XLON
127 2,864.00 08:47:25 XLON
70 2,864.00 08:47:25 CHIX
160 2,874.00 09:20:29 BATE
79 2,874.00 09:20:29 BATE
236 2,874.00 09:20:29 XLON
105 2,874.00 09:33:58 CHIX
126 2,874.00 09:33:58 BATE
46 2,872.00 09:34:00 TRQX
23 2,872.00 09:34:00 XLON
46 2,872.00 09:34:02 XLON
69 2,872.00 09:34:04 BATE
69 2,872.00 09:34:05 XLON
164 2,872.00 09:36:14 XLON
85 2,870.00 09:40:06 BATE
95 2,870.00 09:40:06 XLON
61 2,868.00 09:40:15 XLON
69 2,868.00 10:22:27 XLON
22 2,868.00 10:22:27 TRQX
90 2,868.00 10:22:27 CHIX
69 2,868.00 10:22:27 BATE
7 2,868.00 10:22:27 BATE
61 2,868.00 10:22:27 BATE
5 2,868.00 10:22:27 BATE
150 2,868.00 10:22:27 XLON
95 2,868.00 10:22:27 XLON
192 2,870.00 10:42:40 BATE
16 2,870.00 10:42:40 BATE
18 2,870.00 10:42:40 BATE
15 2,870.00 10:42:40 BATE
69 2,868.00 10:42:40 XLON
78 2,868.00 10:42:40 BATE
160 2,866.00 11:13:50 XLON
108 2,866.00 11:14:05 XLON
22 2,866.00 11:15:34 TRQX
108 2,866.00 11:15:34 BATE
91 2,866.00 11:15:34 CHIX
57 2,874.00 11:31:38 BATE
65 2,874.00 11:40:23 BATE
11 2,874.00 11:40:23 BATE
55 2,874.00 11:40:54 XLON
9 2,872.00 12:02:10 CHIX
36 2,872.00 12:02:10 XLON
26 2,872.00 12:02:10 BATE
9 2,872.00 12:02:10 CHIX
33 2,872.00 12:02:10 XLON
26 2,872.00 12:02:10 BATE
80 2,872.00 12:02:10 CHIX
17 2,872.00 12:02:10 BATE
106 2,872.00 12:02:10 XLON
123 2,874.00 12:02:10 BATE
18 2,874.00 12:02:10 BATE
59 2,874.00 12:02:10 BATE
113 2,872.00 12:04:01 BATE
69 2,872.00 12:04:01 XLON
9 2,870.00 12:05:27 TRQX
22 2,870.00 12:05:27 TRQX
69 2,870.00 12:05:27 XLON
69 2,870.00 12:06:10 XLON
72 2,870.00 12:19:13 XLON
108 2,870.00 12:20:15 BATE
70 2,880.00 12:38:16 CHIX
53 2,882.00 12:39:01 XLON
4 2,882.00 12:39:01 XLON
56 2,882.00 12:39:01 XLON
210 2,882.00 12:39:01 XLON
31 2,882.00 12:39:01 XLON
30 2,882.00 12:39:01 XLON
54 2,882.00 12:39:01 XLON
55 2,882.00 12:39:01 XLON
56 2,882.00 12:39:02 XLON
55 2,882.00 12:39:02 XLON
109 2,878.00 12:41:47 XLON
8 2,878.00 12:58:53 BATE
386 2,882.00 13:25:20 BATE
16 2,882.00 13:25:20 BATE
21 2,882.00 13:25:20 BATE
57 2,882.00 13:26:59 BATE
68 2,882.00 13:32:11 BATE
71 2,882.00 13:38:15 BATE
88 2,882.00 13:44:19 BATE
68 2,882.00 13:44:58 XLON
63 2,880.00 13:45:32 XLON
526 2,880.00 13:45:32 XLON
39 2,880.00 13:45:32 TRQX
101 2,880.00 13:45:32 CHIX
114 2,880.00 13:45:32 BATE
81 2,880.00 13:45:32 XLON
69 2,878.00 13:53:25 XLON
32 2,878.00 13:53:25 TRQX
94 2,878.00 13:53:25 BATE
92 2,878.00 13:53:25 CHIX
85 2,880.00 13:53:25 XLON
128 2,880.00 13:53:25 XLON
69 2,878.00 13:53:26 BATE
69 2,876.00 14:02:08 XLON
107 2,876.00 14:02:08 BATE
61 2,878.00 14:02:08 XLON
140 2,878.00 14:02:08 XLON
44 2,880.00 14:23:27 CHIX
69 2,880.00 14:23:27 BATE
68 2,880.00 14:23:27 CHIX
29 2,882.00 14:23:27 XLON
71 2,882.00 14:29:14 XLON
69 2,882.00 14:29:14 BATE
70 2,884.00 14:29:57 XLON
69 2,884.00 14:29:57 BATE
40 2,884.00 14:30:45 TRQX
69 2,884.00 14:30:45 BATE
80 2,884.00 14:30:45 XLON
40 2,882.00 14:30:45 TRQX
80 2,882.00 14:30:45 XLON
69 2,882.00 14:30:45 BATE
24 2,884.00 14:30:45 XLON
120 2,884.00 14:30:45 XLON
69 2,882.00 14:30:45 BATE
69 2,882.00 14:30:45 XLON
31 2,884.00 14:30:45 XLON
39 2,884.00 14:30:45 XLON
71 2,880.00 14:31:14 XLON
65 2,880.00 14:31:14 BATE
53 2,880.00 14:31:14 XLON
102 2,880.00 14:38:24 XLON
74 2,880.00 14:38:24 CHIX
85 2,880.00 14:38:24 BATE
73 2,878.00 14:38:28 BATE
29 2,878.00 14:38:28 XLON
29 2,878.00 14:38:28 XLON
16 2,876.00 14:43:50 BATE
58 2,876.00 14:43:50 BATE
109 2,876.00 14:43:50 XLON
51 2,876.00 15:10:30 BATE
18 2,876.00 15:10:30 BATE
98 2,876.00 15:10:30 CHIX
103 2,876.00 15:10:30 XLON
49 2,878.00 15:10:30 XLON
14 2,878.00 15:10:30 XLON
139 2,878.00 15:10:30 XLON
205 2,878.00 15:16:48 XLON
135 2,878.00 15:17:58 XLON
9 2,878.00 15:17:58 XLON
22 2,878.00 15:17:58 TRQX
105 2,878.00 15:17:58 CHIX
83 2,878.00 15:17:58 XLON
149 2,878.00 15:17:58 XLON
113 2,876.00 15:18:00 XLON
73 2,876.00 15:18:00 BATE
43 2,876.00 15:35:01 BATE
242 2,876.00 15:35:01 XLON
322 2,876.00 15:35:01 BATE
19 2,878.00 15:35:43 BATE
29 2,878.00 15:35:43 BATE
109 2,878.00 15:35:43 BATE
153 2,878.00 15:35:43 BATE
61 2,878.00 15:35:43 BATE
144 2,878.00 15:35:43 BATE
17 2,878.00 15:35:43 BATE
7 2,878.00 15:35:43 BATE
82 2,878.00 15:35:43 XLON
149 2,878.00 15:35:43 XLON
86 2,876.00 15:35:44 CHIX
78 2,876.00 15:35:44 XLON
1 2,876.00 15:35:44 CHIX
32 2,876.00 15:35:45 BATE
11 2,876.00 15:35:46 BATE
44 2,876.00 15:35:49 BATE
168 2,876.00 15:50:33 XLON
166 2,876.00 15:50:33 BATE
167 2,876.00 15:50:33 XLON
44 2,876.00 15:50:33 TRQX
3 2,876.00 15:51:44 TRQX
1 2,876.00 15:51:44 TRQX
9 2,876.00 15:51:44 TRQX
105 2,876.00 15:53:22 XLON
38 2,876.00 15:53:27 BATE
14 2,876.00 15:53:27 BATE
10 2,876.00 15:53:27 BATE
12 2,876.00 15:53:27 BATE
48 2,880.00 16:00:24 XLON
2 2,880.00 16:00:24 BATE
5 2,880.00 16:00:24 BATE
2 2,880.00 16:00:24 XLON
1 2,880.00 16:00:24 BATE
1 2,880.00 16:00:24 XLON
5 2,880.00 16:00:24 BATE
94 2,878.00 16:00:30 BATE
116 2,878.00 16:00:30 XLON
81 2,878.00 16:00:30 CHIX
38 2,880.00 16:00:30 XLON
154 2,880.00 16:00:30 XLON
170 2,880.00 16:00:30 BATE
11 2,880.00 16:00:30 BATE
11 2,880.00 16:00:30 BATE
55 2,876.00 16:00:30 CHIX
19 2,874.00 16:00:34 CHIX
1 2,874.00 16:00:34 CHIX
148 2,878.00 16:11:24 XLON
98 2,878.00 16:11:24 XLON
112 2,874.00 16:15:12 XLON
202 2,876.00 16:15:12 BATE
10 2,876.00 16:15:12 BATE
11 2,876.00 16:15:12 BATE
95 2,874.00 16:15:12 BATE
81 2,872.00 16:16:45 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDUXBDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement