REG - Plus500 Ltd - Transaction in Own Shares
12/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250212:nRSL7555Wa&default-theme=true
RNS Number : 7555W Plus500 Limited 12 February 2025
12 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 11 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,325
Lowest price paid per share (GBp): 2,868.00
Highest price paid per share (GBp): 2,906.00
Volume weighted average price paid per share (GBp): 2,883.51
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,606,901 (excluding treasury shares), and the Company will hold
41,281,476 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,606,901. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,883.13 8,700
CHIX 2,884.76 1,300
BATE 2,883.62 5,900
TRQX 2,885.73 425
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
64 2,876.00 08:06:46 XLON
75 2,876.00 08:10:38 XLON
36 2,876.00 08:10:38 XLON
40 2,876.00 08:14:30 XLON
13 2,876.00 08:14:30 XLON
69 2,878.00 08:25:32 BATE
69 2,878.00 08:25:32 XLON
113 2,888.00 08:47:07 CHIX
69 2,888.00 08:47:07 BATE
69 2,888.00 08:47:07 XLON
69 2,896.00 08:58:20 BATE
21 2,906.00 09:01:08 CHIX
94 2,906.00 09:01:08 CHIX
69 2,906.00 09:01:08 BATE
45 2,906.00 09:01:08 XLON
65 2,906.00 09:01:08 XLON
47 2,904.00 09:10:02 TRQX
60 2,904.00 09:10:02 BATE
34 2,904.00 09:10:02 BATE
112 2,904.00 09:10:02 XLON
32 2,902.00 09:10:02 TRQX
8 2,902.00 09:10:02 TRQX
103 2,902.00 09:10:02 XLON
79 2,894.00 09:19:37 BATE
102 2,894.00 09:19:37 XLON
54 2,892.00 09:19:37 BATE
80 2,892.00 09:19:37 XLON
23 2,890.00 09:52:15 TRQX
94 2,890.00 09:52:15 CHIX
105 2,890.00 09:52:15 BATE
69 2,890.00 09:52:15 XLON
114 2,890.00 09:52:15 XLON
25 2,890.00 09:52:15 XLON
72 2,892.00 09:58:30 BATE
40 2,892.00 09:58:30 BATE
51 2,894.00 09:59:25 XLON
12 2,894.00 10:05:29 XLON
48 2,894.00 10:05:29 XLON
31 2,894.00 10:11:33 XLON
20 2,894.00 10:11:33 XLON
108 2,892.00 10:11:33 BATE
20 2,894.00 10:15:53 XLON
44 2,894.00 10:15:53 XLON
5 2,894.00 10:20:13 XLON
37 2,894.00 10:20:13 XLON
22 2,894.00 10:20:13 XLON
52 2,890.00 10:22:50 CHIX
103 2,890.00 10:22:50 BATE
139 2,890.00 10:22:50 XLON
54 2,892.00 10:43:43 BATE
69 2,892.00 10:44:03 XLON
99 2,892.00 10:44:03 XLON
27 2,892.00 10:45:48 TRQX
114 2,892.00 10:45:48 BATE
2 2,890.00 10:46:09 TRQX
91 2,890.00 10:46:09 BATE
111 2,890.00 10:46:09 XLON
99 2,890.00 10:48:03 XLON
60 2,886.00 11:06:31 CHIX
79 2,886.00 11:06:31 BATE
103 2,886.00 11:06:31 XLON
53 2,884.00 11:06:31 BATE
76 2,884.00 11:06:31 XLON
57 2,892.00 11:22:06 BATE
57 2,892.00 11:22:06 BATE
95 2,892.00 11:22:06 XLON
24 2,894.00 11:56:14 BATE
143 2,894.00 11:56:14 BATE
14 2,894.00 11:56:14 BATE
9 2,894.00 11:56:14 BATE
51 2,894.00 12:08:39 BATE
5 2,894.00 12:12:07 BATE
46 2,894.00 12:12:07 BATE
13 2,894.00 12:12:07 BATE
25 2,890.00 12:12:08 TRQX
9 2,890.00 12:12:08 TRQX
9 2,890.00 12:12:08 TRQX
65 2,890.00 12:12:08 CHIX
5 2,890.00 12:12:08 CHIX
45 2,890.00 12:12:08 BATE
44 2,890.00 12:12:08 XLON
25 2,890.00 12:12:08 XLON
51 2,890.00 12:12:08 CHIX
63 2,890.00 12:12:08 BATE
69 2,888.00 12:12:12 XLON
36 2,892.00 12:30:43 XLON
100 2,892.00 12:30:43 XLON
37 2,892.00 12:30:43 XLON
30 2,892.00 12:30:43 XLON
69 2,892.00 12:45:49 BATE
17 2,892.00 12:45:56 XLON
31 2,892.00 12:45:56 XLON
13 2,892.00 12:45:56 XLON
33 2,896.00 12:46:40 XLON
22 2,894.00 12:46:40 TRQX
134 2,896.00 12:53:26 BATE
108 2,896.00 12:53:26 BATE
83 2,894.00 12:58:42 CHIX
89 2,894.00 12:58:42 BATE
69 2,894.00 12:58:42 XLON
126 2,898.00 12:58:42 XLON
33 2,898.00 12:58:42 XLON
18 2,898.00 12:58:42 XLON
9 2,898.00 12:58:42 XLON
31 2,900.00 12:58:42 XLON
100 2,900.00 12:58:42 XLON
67 2,900.00 12:58:42 XLON
33 2,900.00 12:58:42 XLON
84 2,900.00 12:58:42 XLON
26 2,900.00 12:58:42 XLON
52 2,900.00 12:58:42 XLON
100 2,900.00 12:58:42 XLON
29 2,900.00 12:58:42 XLON
116 2,896.00 12:58:45 XLON
18 2,892.00 12:58:53 BATE
41 2,892.00 12:58:53 BATE
105 2,886.00 13:06:32 BATE
91 2,886.00 13:06:32 XLON
52 2,884.00 13:06:32 XLON
85 2,886.00 13:38:44 CHIX
69 2,886.00 13:38:44 BATE
69 2,886.00 13:38:44 XLON
37 2,884.00 13:38:44 TRQX
182 2,888.00 13:38:44 BATE
74 2,888.00 13:38:44 BATE
42 2,886.00 13:38:44 XLON
122 2,886.00 13:38:44 XLON
11 2,886.00 13:38:45 XLON
32 2,886.00 13:38:45 XLON
20 2,886.00 13:38:45 XLON
1 2,882.00 13:38:46 XLON
64 2,886.00 13:43:59 BATE
1 2,884.00 13:44:00 XLON
69 2,886.00 13:46:45 XLON
62 2,886.00 13:46:47 XLON
10 2,886.00 13:46:47 XLON
48 2,886.00 13:46:47 XLON
26 2,884.00 13:47:52 BATE
57 2,886.00 13:49:05 XLON
54 2,886.00 13:53:25 XLON
12 2,886.00 13:53:25 XLON
93 2,884.00 13:55:26 BATE
118 2,884.00 13:55:26 XLON
56 2,882.00 13:59:26 CHIX
101 2,882.00 13:59:26 BATE
93 2,882.00 13:59:26 XLON
50 2,884.00 14:16:03 BATE
29 2,884.00 14:16:03 BATE
99 2,884.00 14:18:56 XLON
32 2,884.00 14:18:56 XLON
2 2,884.00 14:18:56 XLON
35 2,884.00 14:18:56 XLON
169 2,884.00 14:18:56 XLON
38 2,882.00 14:18:56 TRQX
44 2,882.00 14:18:56 CHIX
17 2,882.00 14:18:56 CHIX
136 2,882.00 14:18:56 BATE
71 2,882.00 14:18:56 XLON
71 2,882.00 14:18:56 XLON
18 2,882.00 14:18:56 XLON
76 2,880.00 14:18:56 BATE
57 2,878.00 14:28:16 BATE
71 2,878.00 14:28:16 XLON
54 2,878.00 14:28:16 BATE
42 2,876.00 14:28:19 BATE
53 2,876.00 14:28:19 BATE
11 2,876.00 14:28:19 BATE
71 2,876.00 14:28:19 XLON
24 2,874.00 14:28:19 XLON
68 2,874.00 14:34:57 CHIX
64 2,874.00 14:34:57 BATE
30 2,874.00 14:34:57 BATE
73 2,874.00 14:34:57 XLON
22 2,874.00 14:36:17 BATE
25 2,874.00 14:36:28 TRQX
57 2,874.00 14:36:28 BATE
3 2,872.00 14:36:28 XLON
70 2,872.00 14:38:00 XLON
69 2,872.00 14:38:00 XLON
10 2,872.00 14:40:13 XLON
43 2,872.00 14:40:13 XLON
37 2,872.00 14:40:13 XLON
7 2,872.00 14:48:01 XLON
3 2,872.00 14:48:01 XLON
7 2,872.00 15:04:09 TRQX
7 2,872.00 15:04:09 TRQX
35 2,872.00 15:04:09 CHIX
35 2,872.00 15:04:09 BATE
121 2,872.00 15:04:09 XLON
19 2,872.00 15:04:09 TRQX
80 2,872.00 15:04:09 CHIX
46 2,872.00 15:04:09 BATE
123 2,872.00 15:04:09 XLON
77 2,874.00 15:17:27 XLON
95 2,878.00 15:18:04 BATE
69 2,876.00 15:18:10 CHIX
91 2,876.00 15:18:10 BATE
69 2,876.00 15:18:10 XLON
87 2,874.00 15:18:10 BATE
63 2,874.00 15:18:10 XLON
566 2,876.00 15:18:10 XLON
58 2,876.00 15:18:10 BATE
124 2,876.00 15:18:10 BATE
102 2,874.00 15:18:10 XLON
296 2,876.00 15:18:10 BATE
72 2,872.00 15:18:13 BATE
26 2,872.00 15:18:13 TRQX
21 2,872.00 15:18:13 XLON
60 2,872.00 15:18:13 XLON
39 2,872.00 15:18:13 XLON
81 2,870.00 15:18:13 XLON
26 2,870.00 15:18:13 TRQX
57 2,868.00 15:21:13 XLON
34 2,868.00 15:21:13 XLON
58 2,868.00 15:21:13 BATE
79 2,870.00 15:28:06 BATE
63 2,870.00 15:28:06 XLON
30 2,870.00 15:28:06 XLON
30 2,870.00 15:28:06 XLON
56 2,870.00 15:28:36 BATE
69 2,870.00 15:28:39 XLON
59 2,870.00 15:31:50 CHIX
57 2,870.00 15:31:50 BATE
100 2,870.00 15:31:53 XLON
66 2,872.00 15:37:17 XLON
41 2,876.00 15:40:07 BATE
23 2,876.00 15:40:07 BATE
5 2,876.00 15:42:43 BATE
4 2,876.00 15:42:43 BATE
5 2,876.00 15:42:43 BATE
21 2,876.00 15:42:43 BATE
72 2,880.00 15:44:22 XLON
82 2,880.00 15:44:22 XLON
62 2,880.00 15:44:22 XLON
36 2,880.00 15:44:22 XLON
17 2,880.00 15:44:22 XLON
79 2,878.00 15:45:33 BATE
76 2,880.00 15:48:01 CHIX
119 2,880.00 15:48:01 BATE
75 2,880.00 15:48:01 XLON
17 2,880.00 15:48:01 XLON
39 2,882.00 15:48:01 BATE
12 2,882.00 15:48:01 BATE
13 2,882.00 15:48:01 BATE
19 2,878.00 15:48:01 XLON
67 2,878.00 15:48:01 BATE
63 2,876.00 15:48:47 XLON
66 2,876.00 15:48:47 XLON
3 2,876.00 15:48:47 XLON
80 2,878.00 15:58:19 BATE
6 2,878.00 15:58:19 BATE
101 2,876.00 15:58:20 BATE
31 2,874.00 16:11:57 TRQX
68 2,874.00 16:11:57 CHIX
122 2,874.00 16:11:57 BATE
104 2,874.00 16:11:57 XLON
75 2,872.00 16:11:57 XLON
19 2,876.00 16:11:57 BATE
112 2,876.00 16:11:57 BATE
10 2,874.00 16:11:57 BATE
96 2,872.00 16:11:57 BATE
60 2,872.00 16:11:57 XLON
21 2,870.00 16:12:01 XLON
21 2,870.00 16:12:01 XLON
32 2,872.00 16:12:01 XLON
21 2,872.00 16:12:01 XLON
5 2,872.00 16:12:06 CHIX
5 2,872.00 16:12:06 TRQX
69 2,870.00 16:15:26 BATE
384 2,870.00 16:15:26 XLON
68 2,872.00 16:19:46 XLON
132 2,872.00 16:19:46 XLON
5 2,870.00 16:19:46 XLON
62 2,870.00 16:19:46 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDBXBDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement