REG - Plus500 Ltd - Transaction in Own Shares
13/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250213:nRSM9234Wa&default-theme=true
RNS Number : 9234W Plus500 Limited 13 February 2025
13 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 12 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,400
Lowest price paid per share (GBp): 2,854.00
Highest price paid per share (GBp): 2,880.00
Volume weighted average price paid per share (GBp): 2,870.20
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,590,501 (excluding treasury shares), and the Company will hold
41,297,876 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,590,501. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,869.77 8,780
CHIX 2,870.96 1,300
BATE 2,870.72 5,900
TRQX 2,869.58 420
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
121 2,878.00 08:13:09 BATE
68 2,878.00 08:13:09 XLON
110 2,878.00 08:13:09 CHIX
68 2,878.00 08:13:09 XLON
28 2,874.00 08:13:21 TRQX
30 2,874.00 08:13:21 XLON
79 2,874.00 08:13:21 XLON
102 2,872.00 08:16:46 XLON
21 2,872.00 08:25:37 TRQX
108 2,872.00 08:25:37 XLON
68 2,872.00 08:25:37 BATE
34 2,870.00 08:36:46 BATE
59 2,870.00 08:36:46 CHIX
68 2,870.00 08:36:46 XLON
34 2,870.00 08:36:46 BATE
65 2,868.00 08:36:53 XLON
64 2,874.00 08:37:09 BATE
68 2,872.00 09:00:12 XLON
57 2,874.00 09:00:12 CHIX
68 2,874.00 09:00:12 BATE
171 2,876.00 09:00:12 XLON
27 2,876.00 09:00:12 XLON
68 2,872.00 09:11:14 BATE
68 2,872.00 09:11:14 XLON
68 2,870.00 09:11:14 XLON
68 2,870.00 09:11:14 BATE
53 2,872.00 09:11:14 BATE
68 2,870.00 09:11:14 XLON
87 2,868.00 09:11:23 XLON
124 2,868.00 09:11:23 BATE
61 2,868.00 09:11:23 BATE
63 2,868.00 09:11:23 XLON
105 2,862.00 09:16:54 XLON
72 2,862.00 09:16:54 BATE
101 2,864.00 09:29:41 XLON
58 2,864.00 09:29:41 CHIX
36 2,862.00 09:29:46 TRQX
68 2,862.00 09:29:46 XLON
108 2,862.00 09:29:46 BATE
68 2,870.00 09:48:41 XLON
82 2,870.00 10:21:09 XLON
80 2,870.00 10:21:09 BATE
80 2,870.00 10:21:12 XLON
81 2,870.00 10:21:12 BATE
81 2,870.00 10:29:54 XLON
78 2,870.00 10:29:54 BATE
22 2,868.00 10:30:44 BATE
191 2,868.00 10:30:44 XLON
92 2,868.00 10:30:44 CHIX
95 2,868.00 10:30:44 BATE
11 2,870.00 10:51:16 BATE
44 2,870.00 10:51:16 BATE
68 2,870.00 11:13:11 BATE
65 2,870.00 11:13:11 CHIX
68 2,870.00 11:13:11 XLON
1 2,870.00 11:13:11 TRQX
1 2,870.00 11:13:11 TRQX
29 2,870.00 11:13:11 TRQX
42 2,872.00 11:13:19 TRQX
3 2,872.00 11:13:19 TRQX
68 2,872.00 11:21:17 XLON
68 2,872.00 11:21:17 XLON
1 2,870.00 11:34:08 BATE
68 2,870.00 11:41:55 XLON
67 2,870.00 11:41:55 BATE
56 2,872.00 11:52:38 BATE
68 2,870.00 11:56:00 XLON
120 2,872.00 11:56:00 BATE
12 2,872.00 11:56:04 BATE
13 2,872.00 11:56:04 BATE
27 2,872.00 11:56:04 BATE
37 2,872.00 11:56:04 BATE
54 2,872.00 11:59:40 BATE
34 2,872.00 12:03:16 BATE
15 2,872.00 12:03:16 BATE
2 2,872.00 12:03:16 BATE
35 2,868.00 12:04:38 BATE
32 2,868.00 12:04:38 XLON
13 2,868.00 12:04:38 TRQX
35 2,868.00 12:04:38 BATE
13 2,868.00 12:04:38 TRQX
36 2,868.00 12:04:38 XLON
39 2,868.00 12:04:38 BATE
83 2,868.00 12:04:38 CHIX
68 2,866.00 12:09:54 XLON
23 2,866.00 12:10:17 BATE
69 2,866.00 12:10:17 BATE
68 2,866.00 12:10:17 XLON
34 2,866.00 12:14:46 XLON
71 2,866.00 12:14:46 BATE
17 2,866.00 12:14:46 XLON
35 2,866.00 12:14:46 BATE
17 2,866.00 12:14:46 XLON
51 2,866.00 12:14:54 XLON
34 2,864.00 12:14:55 XLON
34 2,864.00 12:14:55 XLON
68 2,862.00 12:16:09 XLON
2 2,862.00 12:16:30 XLON
49 2,862.00 12:16:30 XLON
38 2,862.00 12:16:33 XLON
13 2,862.00 12:16:33 XLON
54 2,864.00 12:31:16 CHIX
51 2,868.00 12:47:22 BATE
68 2,866.00 12:47:24 XLON
81 2,866.00 12:48:34 XLON
1 2,868.00 12:51:16 XLON
154 2,868.00 12:51:16 XLON
5 2,868.00 12:51:16 XLON
47 2,870.00 13:10:36 XLON
31 2,870.00 13:10:36 XLON
12 2,868.00 13:12:48 BATE
28 2,868.00 13:12:48 BATE
58 2,868.00 13:12:48 CHIX
28 2,868.00 13:12:48 BATE
20 2,868.00 13:12:48 CHIX
68 2,866.00 13:19:46 BATE
37 2,866.00 13:19:46 TRQX
68 2,866.00 13:19:46 XLON
112 2,868.00 13:19:46 BATE
167 2,868.00 13:19:46 BATE
42 2,864.00 13:19:51 BATE
59 2,864.00 13:28:08 BATE
111 2,864.00 13:30:00 BATE
68 2,864.00 13:30:00 XLON
68 2,862.00 13:30:01 XLON
68 2,862.00 13:30:01 XLON
68 2,862.00 13:30:01 XLON
123 2,862.00 13:30:01 XLON
68 2,860.00 13:30:03 XLON
68 2,856.00 13:31:33 XLON
68 2,854.00 13:32:37 XLON
80 2,858.00 13:32:37 XLON
56 2,858.00 13:32:37 XLON
20 2,858.00 13:32:37 XLON
75 2,858.00 13:34:11 XLON
14 2,858.00 13:34:11 XLON
52 2,858.00 13:34:11 BATE
112 2,860.00 13:36:37 XLON
88 2,868.00 13:49:20 CHIX
68 2,868.00 13:49:20 XLON
113 2,866.00 13:49:27 BATE
15 2,866.00 13:49:27 TRQX
15 2,866.00 13:49:27 TRQX
68 2,866.00 13:49:27 XLON
77 2,864.00 13:49:27 BATE
112 2,864.00 13:49:52 XLON
68 2,866.00 14:00:19 XLON
82 2,866.00 14:00:19 BATE
58 2,866.00 14:00:19 XLON
83 2,866.00 14:00:19 XLON
68 2,868.00 14:00:19 XLON
55 2,864.00 14:00:19 BATE
53 2,862.00 14:15:19 XLON
62 2,862.00 14:15:19 XLON
89 2,862.00 14:15:19 XLON
55 2,864.00 14:17:22 BATE
11 2,864.00 14:20:58 BATE
75 2,864.00 14:20:58 BATE
96 2,862.00 14:20:58 XLON
59 2,864.00 14:20:58 XLON
24 2,864.00 14:20:58 XLON
60 2,862.00 14:20:59 BATE
14 2,862.00 14:22:59 TRQX
14 2,862.00 14:22:59 TRQX
101 2,862.00 14:22:59 CHIX
80 2,862.00 14:22:59 BATE
10 2,864.00 14:26:17 XLON
41 2,864.00 14:26:17 XLON
41 2,864.00 14:28:05 XLON
31 2,864.00 14:28:05 XLON
56 2,864.00 14:30:47 XLON
59 2,864.00 14:30:47 XLON
27 2,864.00 14:30:47 XLON
53 2,864.00 14:32:55 BATE
51 2,864.00 14:32:56 BATE
64 2,870.00 14:39:23 BATE
82 2,870.00 14:39:23 XLON
19 2,870.00 14:39:23 BATE
125 2,872.00 14:39:48 XLON
79 2,872.00 14:41:13 CHIX
89 2,872.00 14:45:07 XLON
85 2,872.00 14:45:12 BATE
31 2,872.00 14:46:05 XLON
36 2,872.00 14:46:05 XLON
15 2,872.00 14:46:10 BATE
71 2,872.00 14:46:10 BATE
1 2,872.00 14:46:10 BATE
97 2,870.00 14:46:15 BATE
28 2,870.00 14:46:15 TRQX
116 2,870.00 14:46:15 XLON
19 2,872.00 14:53:53 XLON
70 2,872.00 14:53:53 XLON
95 2,872.00 15:01:38 XLON
94 2,872.00 15:01:38 CHIX
68 2,872.00 15:01:38 BATE
68 2,870.00 15:07:04 BATE
93 2,870.00 15:07:04 XLON
34 2,870.00 15:07:04 TRQX
59 2,876.00 15:15:16 XLON
48 2,876.00 15:15:16 XLON
74 2,876.00 15:15:16 BATE
43 2,876.00 15:15:16 CHIX
18 2,876.00 15:15:16 CHIX
178 2,878.00 15:15:16 BATE
11 2,878.00 15:15:16 BATE
13 2,878.00 15:15:16 BATE
61 2,876.00 15:15:16 XLON
136 2,878.00 15:15:16 XLON
82 2,878.00 15:15:16 BATE
54 2,878.00 15:15:16 XLON
28 2,878.00 15:15:16 XLON
27 2,878.00 15:15:16 XLON
61 2,878.00 15:15:16 XLON
68 2,876.00 15:26:01 BATE
102 2,878.00 15:27:06 XLON
10 2,878.00 15:27:06 TRQX
10 2,878.00 15:27:06 TRQX
9 2,878.00 15:27:06 TRQX
5 2,880.00 15:28:37 BATE
270 2,880.00 15:28:37 BATE
30 2,880.00 15:28:37 XLON
92 2,880.00 15:28:37 XLON
258 2,880.00 15:28:37 XLON
116 2,878.00 15:32:24 XLON
74 2,878.00 15:32:24 CHIX
94 2,878.00 15:32:24 BATE
71 2,878.00 15:32:24 BATE
113 2,878.00 15:33:02 XLON
113 2,876.00 15:41:38 BATE
21 2,876.00 15:41:38 TRQX
82 2,876.00 15:41:38 XLON
117 2,874.00 15:42:34 XLON
113 2,874.00 15:42:34 BATE
71 2,872.00 15:42:34 XLON
26 2,872.00 15:42:34 TRQX
74 2,870.00 15:43:01 XLON
123 2,876.00 16:05:51 XLON
89 2,876.00 16:05:51 CHIX
79 2,876.00 16:05:51 BATE
44 2,878.00 16:05:51 XLON
67 2,878.00 16:05:51 XLON
38 2,878.00 16:05:56 XLON
26 2,878.00 16:05:56 XLON
58 2,878.00 16:06:01 XLON
32 2,878.00 16:06:01 XLON
140 2,878.00 16:06:01 XLON
43 2,878.00 16:06:01 XLON
31 2,878.00 16:06:01 XLON
27 2,878.00 16:06:01 XLON
15 2,878.00 16:06:37 CHIX
43 2,878.00 16:06:37 CHIX
91 2,874.00 16:19:40 BATE
510 2,874.00 16:19:40 BATE
31 2,874.00 16:19:40 BATE
2 2,874.00 16:19:40 XLON
29 2,874.00 16:19:40 XLON
41 2,872.00 16:22:11 XLON
109 2,872.00 16:22:11 XLON
11 2,872.00 16:22:11 XLON
2 2,872.00 16:22:11 XLON
13 2,872.00 16:22:11 XLON
112 2,872.00 16:22:11 XLON
44 2,872.00 16:22:12 XLON
7 2,872.00 16:22:12 XLON
6 2,872.00 16:22:12 XLON
21 2,872.00 16:22:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDSUBDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement