REG - Plus500 Ltd - Transaction in Own Shares
14/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250214:nRSN0863Xa&default-theme=true
RNS Number : 0863X Plus500 Limited 14 February 2025
14 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 13 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,759
Lowest price paid per share (GBp): 2,782.00
Highest price paid per share (GBp): 2,858.00
Volume weighted average price paid per share (GBp): 2,810.69
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,573,742 (excluding treasury shares), and the Company will hold
41,314,635 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,573,742. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,811.25 9,050
CHIX 2,807.44 1,234
BATE 2,810.66 6,050
TRQX 2,808.65 425
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
64 2,858.00 08:01:15 XLON
95 2,850.00 08:05:48 XLON
60 2,846.00 08:05:48 BATE
54 2,848.00 08:05:48 XLON
102 2,848.00 08:05:48 BATE
41 2,824.00 08:17:24 XLON
43 2,824.00 08:17:24 XLON
60 2,812.00 08:17:24 XLON
63 2,812.00 08:17:24 BATE
91 2,814.00 08:17:24 XLON
93 2,814.00 08:17:24 BATE
70 2,814.00 08:17:24 CHIX
43 2,808.00 08:17:34 TRQX
55 2,808.00 08:17:34 CHIX
87 2,800.00 08:29:30 XLON
104 2,800.00 08:29:30 BATE
58 2,798.00 08:29:30 XLON
63 2,796.00 08:29:30 XLON
14 2,800.00 08:40:19 TRQX
54 2,800.00 08:40:19 BATE
14 2,800.00 08:40:19 TRQX
54 2,800.00 08:40:19 BATE
2 2,800.00 08:40:19 TRQX
92 2,800.00 08:40:19 CHIX
113 2,800.00 08:40:19 XLON
86 2,800.00 08:40:19 XLON
52 2,806.00 08:47:07 XLON
66 2,806.00 08:47:07 BATE
15 2,806.00 08:47:07 XLON
98 2,808.00 08:47:07 BATE
102 2,808.00 08:47:07 XLON
21 2,804.00 08:47:08 XLON
12 2,804.00 08:47:08 BATE
93 2,800.00 08:53:32 XLON
56 2,800.00 08:53:32 BATE
74 2,796.00 09:00:16 XLON
52 2,796.00 09:00:16 BATE
8 2,794.00 09:00:24 BATE
3 2,794.00 09:00:24 XLON
89 2,802.00 09:08:24 XLON
24 2,804.00 09:08:24 TRQX
59 2,804.00 09:08:24 CHIX
61 2,800.00 09:08:33 BATE
75 2,798.00 09:14:34 XLON
85 2,798.00 09:14:34 BATE
64 2,796.00 09:14:34 XLON
63 2,802.00 09:21:55 BATE
86 2,802.00 09:21:55 XLON
64 2,802.00 09:56:10 BATE
64 2,802.00 09:56:10 XLON
79 2,802.00 09:56:10 CHIX
24 2,802.00 09:56:10 TRQX
10 2,802.00 09:56:10 CHIX
4 2,806.00 09:56:10 XLON
20 2,806.00 09:56:10 XLON
81 2,806.00 09:56:10 XLON
140 2,800.00 09:56:12 XLON
105 2,800.00 09:56:12 BATE
4 2,798.00 09:56:16 XLON
14 2,798.00 09:56:16 BATE
55 2,798.00 09:56:16 BATE
93 2,796.00 09:57:10 XLON
50 2,806.00 09:58:06 BATE
56 2,804.00 10:03:51 XLON
49 2,796.00 10:07:50 BATE
9 2,790.00 10:20:33 BATE
47 2,790.00 10:20:33 BATE
93 2,790.00 10:20:33 XLON
43 2,790.00 10:20:33 BATE
33 2,788.00 10:25:15 XLON
86 2,788.00 10:27:08 XLON
69 2,788.00 10:27:08 BATE
2 2,788.00 10:27:08 XLON
58 2,786.00 10:27:09 XLON
54 2,782.00 10:31:45 CHIX
48 2,782.00 10:31:45 XLON
68 2,808.00 10:52:54 BATE
103 2,808.00 10:52:54 XLON
102 2,810.00 10:52:54 BATE
29 2,808.00 10:52:54 TRQX
23 2,806.00 10:53:06 XLON
53 2,806.00 10:53:06 XLON
64 2,806.00 11:00:54 BATE
64 2,806.00 11:00:54 XLON
93 2,804.00 11:04:10 XLON
3 2,802.00 11:04:22 XLON
74 2,800.00 11:20:57 XLON
73 2,800.00 11:20:57 BATE
6 2,798.00 11:20:58 BATE
72 2,798.00 11:20:58 XLON
64 2,798.00 11:20:58 CHIX
49 2,798.00 11:20:58 BATE
63 2,798.00 11:26:51 XLON
25 2,796.00 11:46:35 XLON
75 2,796.00 11:46:35 XLON
100 2,796.00 11:46:35 BATE
21 2,796.00 11:46:35 TRQX
24 2,796.00 11:46:35 XLON
57 2,796.00 11:46:35 XLON
9 2,798.00 11:50:25 BATE
57 2,798.00 11:50:25 BATE
55 2,796.00 11:57:47 CHIX
81 2,796.00 11:57:47 BATE
78 2,796.00 11:57:47 XLON
10 2,810.00 12:30:11 BATE
10 2,810.00 12:30:11 BATE
8 2,810.00 12:30:11 BATE
46 2,810.00 12:30:11 BATE
9 2,810.00 12:30:11 XLON
61 2,810.00 12:30:11 XLON
91 2,810.00 12:30:11 XLON
24 2,810.00 12:30:11 XLON
23 2,810.00 12:30:11 XLON
13 2,810.00 12:30:11 XLON
34 2,810.00 12:30:11 XLON
66 2,810.00 12:30:11 BATE
10 2,810.00 12:30:11 BATE
9 2,810.00 12:30:11 BATE
8 2,810.00 12:30:11 BATE
91 2,810.00 12:30:11 XLON
21 2,810.00 12:30:11 XLON
22 2,810.00 12:30:11 XLON
23 2,810.00 12:30:11 XLON
12 2,810.00 12:30:11 XLON
14 2,806.00 12:30:16 CHIX
14 2,806.00 12:30:16 CHIX
29 2,806.00 12:30:16 TRQX
40 2,806.00 12:30:16 CHIX
107 2,804.00 12:37:34 BATE
100 2,804.00 12:37:34 XLON
90 2,806.00 12:53:45 XLON
100 2,806.00 12:53:45 BATE
66 2,804.00 12:53:45 BATE
121 2,808.00 12:53:45 XLON
42 2,804.00 12:54:01 XLON
61 2,804.00 12:54:01 BATE
59 2,806.00 13:06:01 BATE
70 2,806.00 13:06:01 CHIX
70 2,812.00 13:25:09 BATE
8 2,812.00 13:25:09 BATE
81 2,812.00 13:25:09 XLON
130 2,816.00 13:30:32 BATE
97 2,814.00 13:45:40 BATE
88 2,814.00 13:45:40 CHIX
62 2,812.00 13:45:40 BATE
52 2,814.00 13:45:40 TRQX
70 2,814.00 13:45:40 XLON
211 2,812.00 13:45:40 XLON
13 2,812.00 13:45:40 XLON
170 2,812.00 13:45:40 XLON
99 2,810.00 13:51:40 BATE
48 2,810.00 13:51:40 XLON
10 2,810.00 13:51:40 XLON
58 2,810.00 14:09:23 CHIX
74 2,810.00 14:09:23 XLON
64 2,810.00 14:09:23 BATE
110 2,810.00 14:09:23 XLON
170 2,810.00 14:09:23 XLON
40 2,810.00 14:09:23 XLON
223 2,810.00 14:09:23 XLON
6 2,804.00 14:09:44 XLON
79 2,804.00 14:09:44 BATE
71 2,806.00 14:09:44 XLON
118 2,806.00 14:09:44 BATE
54 2,808.00 14:19:31 XLON
40 2,812.00 14:21:41 XLON
22 2,812.00 14:21:41 XLON
22 2,812.00 14:21:41 XLON
21 2,812.00 14:21:41 XLON
34 2,808.00 14:24:01 TRQX
112 2,808.00 14:24:01 XLON
120 2,808.00 14:24:01 BATE
46 2,806.00 14:24:13 XLON
46 2,806.00 14:24:13 XLON
78 2,806.00 14:24:13 BATE
47 2,804.00 14:27:50 CHIX
64 2,804.00 14:33:12 BATE
68 2,804.00 14:33:12 XLON
122 2,806.00 14:33:12 XLON
108 2,806.00 14:33:12 BATE
10 2,806.00 14:33:12 BATE
22 2,802.00 14:34:15 XLON
57 2,802.00 14:34:15 XLON
89 2,802.00 14:34:15 BATE
67 2,802.00 14:41:35 CHIX
24 2,802.00 14:41:35 TRQX
3 2,802.00 14:41:35 CHIX
101 2,802.00 14:41:35 XLON
100 2,802.00 14:41:35 BATE
82 2,800.00 14:41:35 XLON
24 2,800.00 14:41:35 TRQX
70 2,800.00 14:41:35 CHIX
60 2,806.00 14:57:19 XLON
247 2,806.00 14:57:19 XLON
55 2,806.00 14:57:19 XLON
151 2,808.00 15:02:50 XLON
24 2,808.00 15:02:50 XLON
105 2,808.00 15:07:31 XLON
55 2,810.00 15:07:31 BATE
48 2,810.00 15:07:31 BATE
15 2,810.00 15:07:31 BATE
10 2,810.00 15:07:31 BATE
9 2,810.00 15:07:31 BATE
57 2,810.00 15:07:31 BATE
132 2,810.00 15:07:31 BATE
125 2,810.00 15:07:31 BATE
94 2,806.00 15:09:09 BATE
46 2,814.00 15:20:07 BATE
56 2,814.00 15:20:07 XLON
12 2,814.00 15:20:07 BATE
5 2,816.00 15:20:32 BATE
21 2,816.00 15:20:32 BATE
9 2,816.00 15:20:32 BATE
9 2,816.00 15:20:32 BATE
10 2,816.00 15:20:32 BATE
41 2,816.00 15:23:23 BATE
10 2,816.00 15:23:23 BATE
58 2,816.00 15:26:14 BATE
60 2,816.00 15:32:23 BATE
50 2,816.00 15:33:33 TRQX
80 2,816.00 15:33:33 XLON
118 2,816.00 15:33:33 BATE
24 2,816.00 15:33:33 CHIX
103 2,818.00 15:33:33 XLON
21 2,818.00 15:33:33 XLON
78 2,818.00 15:33:33 XLON
79 2,814.00 15:33:43 BATE
54 2,814.00 15:33:45 XLON
64 2,814.00 15:33:58 XLON
18 2,814.00 15:33:58 CHIX
112 2,818.00 15:39:54 XLON
13 2,818.00 15:39:54 XLON
24 2,818.00 15:39:54 XLON
24 2,818.00 15:39:54 XLON
53 2,818.00 15:40:49 XLON
11 2,818.00 15:41:22 CHIX
58 2,818.00 15:41:55 XLON
68 2,818.00 15:42:11 BATE
65 2,818.00 15:43:07 XLON
120 2,818.00 15:43:07 BATE
21 2,818.00 15:51:22 TRQX
16 2,818.00 15:51:22 CHIX
100 2,818.00 15:51:22 XLON
88 2,818.00 15:51:22 BATE
20 2,832.00 16:02:56 TRQX
107 2,830.00 16:03:24 CHIX
76 2,830.00 16:03:24 XLON
22 2,830.00 16:03:24 XLON
21 2,830.00 16:03:24 XLON
22 2,830.00 16:03:24 XLON
102 2,830.00 16:03:24 XLON
11 2,830.00 16:03:24 XLON
23 2,830.00 16:03:24 XLON
22 2,830.00 16:03:24 XLON
22 2,830.00 16:03:24 XLON
23 2,830.00 16:03:27 XLON
94 2,830.00 16:03:27 XLON
3 2,830.00 16:03:27 XLON
13 2,830.00 16:03:33 XLON
24 2,830.00 16:03:33 XLON
20 2,830.00 16:03:33 XLON
13 2,830.00 16:03:33 XLON
12 2,830.00 16:03:33 XLON
95 2,830.00 16:03:33 XLON
22 2,830.00 16:03:33 XLON
24 2,830.00 16:03:33 XLON
8 2,830.00 16:03:33 XLON
14 2,830.00 16:03:40 XLON
24 2,830.00 16:03:40 XLON
20 2,830.00 16:03:40 XLON
21 2,830.00 16:03:40 XLON
27 2,830.00 16:03:50 XLON
24 2,830.00 16:03:50 XLON
22 2,830.00 16:03:50 XLON
23 2,830.00 16:03:50 XLON
21 2,830.00 16:05:07 XLON
28 2,830.00 16:05:07 XLON
25 2,828.00 16:05:12 CHIX
143 2,828.00 16:05:12 XLON
103 2,828.00 16:05:12 BATE
248 2,832.00 16:12:55 BATE
105 2,832.00 16:12:55 BATE
9 2,832.00 16:12:55 BATE
9 2,832.00 16:12:55 BATE
63 2,832.00 16:12:55 BATE
8 2,832.00 16:12:55 BATE
71 2,832.00 16:12:55 BATE
12 2,828.00 16:12:55 CHIX
12 2,828.00 16:12:55 CHIX
108 2,828.00 16:12:55 BATE
108 2,828.00 16:12:55 XLON
60 2,830.00 16:12:55 XLON
6 2,830.00 16:14:07 XLON
22 2,830.00 16:14:07 XLON
24 2,830.00 16:14:07 XLON
26 2,830.00 16:16:09 BATE
34 2,830.00 16:16:35 XLON
16 2,830.00 16:16:35 XLON
22 2,830.00 16:17:05 XLON
35 2,830.00 16:17:05 XLON
2 2,830.00 16:19:30 XLON
81 2,830.00 16:19:30 XLON
24 2,830.00 16:19:30 XLON
21 2,830.00 16:19:30 XLON
2 2,830.00 16:19:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDIUBDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement