REG - Plus500 Ltd - Transaction in Own Shares
17/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250217:nRSQ2609Xa&default-theme=true
RNS Number : 2609X Plus500 Limited 17 February 2025
17 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 14 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,500
Lowest price paid per share (GBp): 2,822.00
Highest price paid per share (GBp): 2,846.00
Volume weighted average price paid per share (GBp): 2,831.77
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,557,242 (excluding treasury shares), and the Company will hold
41,331,135 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,557,242. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,832.45 8,525
CHIX 2,831.69 1,400
BATE 2,830.95 6,100
TRQX 2,830.61 475
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
117 2,838.00 08:01:41 XLON
79 2,840.00 08:01:41 CHIX
5 2,832.00 08:04:02 TRQX
27 2,832.00 08:06:04 TRQX
20 2,832.00 08:06:04 XLON
84 2,832.00 08:06:04 XLON
55 2,832.00 08:06:05 BATE
70 2,832.00 08:07:04 BATE
27 2,832.00 08:07:05 BATE
31 2,832.00 08:07:12 BATE
64 2,824.00 08:09:42 CHIX
42 2,828.00 08:37:02 TRQX
61 2,828.00 08:37:02 BATE
82 2,828.00 08:37:02 CHIX
61 2,828.00 08:37:02 XLON
61 2,826.00 08:37:02 XLON
61 2,826.00 08:37:02 BATE
61 2,824.00 08:37:03 BATE
61 2,824.00 08:37:03 XLON
61 2,822.00 08:37:05 XLON
61 2,822.00 08:37:05 BATE
61 2,822.00 08:37:05 XLON
102 2,822.00 08:37:05 BATE
46 2,826.00 08:52:05 BATE
134 2,826.00 08:52:05 BATE
2 2,826.00 08:52:05 BATE
7 2,826.00 08:52:05 BATE
11 2,826.00 08:52:05 BATE
1 2,830.00 09:02:32 BATE
61 2,836.00 09:12:48 XLON
61 2,836.00 09:12:48 BATE
84 2,836.00 09:12:48 CHIX
61 2,836.00 09:13:01 XLON
43 2,836.00 09:13:45 TRQX
44 2,836.00 09:13:45 BATE
104 2,836.00 09:14:19 BATE
61 2,836.00 09:14:19 XLON
83 2,836.00 09:15:06 BATE
247 2,840.00 09:18:41 XLON
79 2,840.00 09:18:41 XLON
24 2,842.00 09:18:45 XLON
20 2,842.00 09:18:45 XLON
79 2,842.00 09:18:45 XLON
20 2,842.00 09:18:45 XLON
9 2,842.00 09:18:45 XLON
195 2,842.00 09:18:45 XLON
52 2,838.00 09:19:25 BATE
87 2,838.00 09:19:25 XLON
107 2,842.00 09:27:18 XLON
61 2,842.00 09:27:18 BATE
100 2,842.00 09:32:03 XLON
74 2,842.00 09:32:03 CHIX
80 2,842.00 09:32:03 BATE
54 2,840.00 09:42:45 XLON
95 2,840.00 09:42:45 BATE
80 2,842.00 09:42:45 XLON
85 2,846.00 09:56:31 XLON
97 2,844.00 09:56:48 BATE
47 2,844.00 09:56:48 XLON
75 2,840.00 10:05:15 XLON
23 2,840.00 10:05:15 TRQX
52 2,838.00 10:06:08 BATE
91 2,842.00 10:33:03 CHIX
93 2,842.00 10:33:03 BATE
61 2,842.00 10:33:03 XLON
82 2,844.00 10:33:03 XLON
81 2,844.00 10:33:03 XLON
25 2,840.00 10:33:04 BATE
53 2,840.00 10:33:04 XLON
49 2,840.00 10:33:04 BATE
26 2,838.00 10:50:42 TRQX
116 2,838.00 10:50:42 XLON
94 2,838.00 10:50:42 BATE
85 2,840.00 10:56:40 XLON
68 2,840.00 10:56:40 BATE
61 2,838.00 10:56:46 XLON
46 2,838.00 10:56:46 BATE
69 2,828.00 11:04:00 XLON
29 2,830.00 11:17:36 CHIX
29 2,830.00 11:17:36 CHIX
69 2,830.00 11:17:36 BATE
97 2,830.00 11:17:36 XLON
46 2,828.00 11:17:36 BATE
60 2,824.00 11:28:09 BATE
18 2,830.00 12:00:07 BATE
54 2,830.00 12:00:07 BATE
27 2,830.00 12:02:04 XLON
22 2,830.00 12:02:04 XLON
61 2,830.00 12:10:22 BATE
37 2,832.00 12:10:22 XLON
89 2,832.00 12:10:22 XLON
23 2,832.00 12:10:22 XLON
21 2,832.00 12:10:22 XLON
24 2,832.00 12:10:22 XLON
27 2,830.00 12:11:53 TRQX
11 2,830.00 12:11:53 TRQX
61 2,830.00 12:11:53 XLON
61 2,830.00 12:11:53 BATE
11 2,830.00 12:11:53 TRQX
96 2,830.00 12:11:53 CHIX
41 2,832.00 12:11:53 XLON
115 2,832.00 12:11:53 XLON
10 2,830.00 12:19:06 XLON
12 2,830.00 12:19:06 XLON
61 2,830.00 12:19:06 BATE
72 2,832.00 12:19:06 XLON
61 2,832.00 12:26:48 XLON
61 2,830.00 12:44:14 XLON
52 2,830.00 12:44:14 CHIX
61 2,830.00 12:44:14 BATE
20 2,832.00 12:44:14 XLON
22 2,832.00 12:44:14 XLON
122 2,832.00 12:44:14 XLON
42 2,832.00 12:44:14 XLON
61 2,830.00 12:49:38 BATE
80 2,830.00 12:49:38 XLON
74 2,828.00 12:50:34 XLON
33 2,828.00 12:50:34 BATE
28 2,828.00 12:50:34 BATE
61 2,826.00 12:59:18 BATE
26 2,828.00 13:19:56 TRQX
61 2,828.00 13:19:56 BATE
21 2,828.00 13:19:56 TRQX
61 2,828.00 13:19:56 XLON
76 2,828.00 13:19:56 CHIX
198 2,830.00 13:19:56 BATE
61 2,828.00 13:28:28 BATE
61 2,828.00 13:32:52 XLON
61 2,828.00 13:33:09 XLON
61 2,828.00 13:33:09 BATE
61 2,826.00 13:59:00 XLON
28 2,826.00 13:59:00 TRQX
96 2,826.00 13:59:00 CHIX
61 2,826.00 13:59:00 BATE
61 2,826.00 13:59:00 BATE
311 2,826.00 13:59:00 XLON
200 2,826.00 13:59:00 XLON
61 2,826.00 13:59:00 BATE
116 2,826.00 13:59:00 BATE
117 2,826.00 13:59:00 XLON
15 2,824.00 14:06:48 BATE
61 2,824.00 14:09:50 XLON
61 2,824.00 14:09:50 BATE
82 2,826.00 14:09:50 XLON
61 2,824.00 14:12:59 BATE
117 2,826.00 14:12:59 XLON
61 2,824.00 14:13:18 BATE
61 2,824.00 14:16:58 BATE
61 2,824.00 14:16:58 XLON
195 2,824.00 14:16:58 XLON
61 2,822.00 14:31:15 XLON
48 2,822.00 14:31:15 TRQX
61 2,822.00 14:31:15 BATE
112 2,822.00 14:31:15 CHIX
272 2,822.00 14:31:15 BATE
194 2,822.00 14:31:15 XLON
76 2,822.00 14:31:15 XLON
17 2,824.00 14:31:15 XLON
93 2,822.00 14:33:34 BATE
9 2,822.00 14:33:34 BATE
98 2,822.00 14:33:34 XLON
108 2,822.00 14:33:34 XLON
91 2,824.00 14:36:01 BATE
85 2,822.00 14:41:11 BATE
91 2,822.00 14:41:11 XLON
50 2,830.00 15:02:06 XLON
74 2,830.00 15:02:06 XLON
43 2,830.00 15:02:06 XLON
17 2,830.00 15:02:06 BATE
42 2,830.00 15:02:06 XLON
31 2,830.00 15:02:06 BATE
45 2,830.00 15:03:17 TRQX
59 2,830.00 15:03:17 BATE
18 2,830.00 15:03:17 CHIX
59 2,830.00 15:03:17 BATE
18 2,830.00 15:03:17 CHIX
51 2,828.00 15:03:45 XLON
27 2,828.00 15:03:45 BATE
51 2,828.00 15:03:45 XLON
64 2,828.00 15:03:45 BATE
31 2,828.00 15:03:45 CHIX
37 2,830.00 15:09:16 XLON
36 2,830.00 15:09:16 XLON
74 2,830.00 15:10:35 XLON
74 2,830.00 15:10:35 BATE
36 2,830.00 15:10:35 CHIX
40 2,832.00 15:13:31 XLON
5 2,832.00 15:13:31 XLON
108 2,830.00 15:15:04 XLON
111 2,830.00 15:15:04 BATE
83 2,828.00 15:15:04 XLON
86 2,828.00 15:15:04 BATE
46 2,832.00 15:24:19 BATE
33 2,828.00 15:26:00 TRQX
88 2,828.00 15:26:00 XLON
47 2,828.00 15:26:00 CHIX
108 2,828.00 15:26:00 BATE
89 2,830.00 15:26:00 XLON
30 2,828.00 15:26:10 CHIX
93 2,828.00 15:26:10 BATE
55 2,830.00 15:26:13 XLON
119 2,832.00 15:37:10 BATE
101 2,832.00 15:37:10 BATE
26 2,834.00 15:37:11 XLON
293 2,836.00 15:37:36 XLON
201 2,836.00 15:37:36 XLON
4 2,836.00 15:40:17 XLON
106 2,836.00 15:40:17 XLON
46 2,836.00 15:40:17 CHIX
92 2,836.00 15:40:17 BATE
95 2,834.00 15:49:06 XLON
66 2,834.00 15:49:06 BATE
46 2,834.00 15:49:06 CHIX
1 2,834.00 15:49:06 CHIX
99 2,836.00 15:49:06 BATE
8 2,836.00 15:49:06 BATE
8 2,836.00 15:49:06 BATE
9 2,836.00 15:49:06 BATE
128 2,836.00 15:49:06 XLON
36 2,834.00 15:49:06 TRQX
28 2,834.00 15:49:06 CHIX
124 2,834.00 15:49:06 XLON
6 2,834.00 15:49:10 TRQX
90 2,836.00 15:55:19 XLON
44 2,836.00 15:55:19 CHIX
68 2,836.00 15:55:19 BATE
95 2,834.00 15:55:19 XLON
101 2,834.00 15:55:19 BATE
17 2,836.00 15:55:19 TRQX
100 2,836.00 15:57:10 XLON
78 2,836.00 15:57:10 BATE
26 2,834.00 15:57:10 XLON
88 2,834.00 16:07:47 XLON
47 2,834.00 16:12:14 CHIX
39 2,836.00 16:15:00 BATE
44 2,836.00 16:15:00 CHIX
20 2,836.00 16:15:00 BATE
80 2,836.00 16:15:00 XLON
167 2,838.00 16:15:00 BATE
10 2,838.00 16:15:00 BATE
8 2,838.00 16:15:00 BATE
9 2,838.00 16:15:00 BATE
123 2,838.00 16:15:00 BATE
10 2,838.00 16:15:00 BATE
105 2,838.00 16:19:30 BATE
3 2,838.00 16:19:30 BATE
8 2,838.00 16:19:30 BATE
8 2,838.00 16:19:30 BATE
8 2,838.00 16:19:30 BATE
83 2,836.00 16:22:41 XLON
55 2,836.00 16:24:38 XLON
55 2,836.00 16:24:38 XLON
38 2,836.00 16:24:38 XLON
27 2,836.00 16:24:42 XLON
9 2,836.00 16:24:42 XLON
24 2,836.00 16:25:37 XLON
48 2,836.00 16:25:37 XLON
1 2,836.00 16:25:37 XLON
12 2,836.00 16:27:10 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBGGDDXBBDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement