REG - Plus500 Ltd - Transaction in Own Shares
18/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250218:nRSR4223Xa&default-theme=true
RNS Number : 4223X Plus500 Limited 18 February 2025
18 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 17 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,500
Lowest price paid per share (GBp): 2,828.00
Highest price paid per share (GBp): 2,880.00
Volume weighted average price paid per share (GBp): 2,857.63
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,540,742 (excluding treasury shares), and the Company will hold
41,347,635 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,540,742. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,857.50 8,750
CHIX 2,857.93 1,400
BATE 2,857.88 5,900
TRQX 2,855.83 450
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
44 2,846.00 08:05:34 BATE
62 2,846.00 08:05:34 XLON
93 2,848.00 08:05:34 XLON
80 2,848.00 08:05:34 BATE
79 2,848.00 08:05:34 CHIX
29 2,840.00 08:05:36 TRQX
85 2,844.00 08:16:31 XLON
63 2,844.00 08:16:31 BATE
57 2,842.00 08:16:31 XLON
43 2,842.00 08:16:36 BATE
17 2,830.00 08:19:54 XLON
21 2,830.00 08:19:54 XLON
21 2,830.00 08:19:54 XLON
68 2,828.00 08:23:28 BATE
88 2,840.00 08:34:12 BATE
57 2,840.00 08:34:12 XLON
31 2,840.00 08:34:12 TRQX
77 2,840.00 08:34:12 CHIX
69 2,838.00 08:34:12 BATE
57 2,842.00 08:34:12 XLON
95 2,834.00 08:34:13 XLON
42 2,834.00 08:34:13 BATE
25 2,834.00 08:35:55 XLON
91 2,834.00 08:41:01 XLON
75 2,834.00 08:41:01 BATE
85 2,832.00 08:45:27 XLON
54 2,832.00 08:45:27 BATE
57 2,830.00 08:45:27 XLON
90 2,834.00 08:58:11 XLON
15 2,834.00 08:58:11 XLON
23 2,834.00 08:58:11 TRQX
70 2,834.00 08:58:11 BATE
63 2,834.00 08:58:11 CHIX
60 2,836.00 09:03:07 BATE
39 2,836.00 09:03:07 XLON
8 2,836.00 09:03:07 BATE
18 2,836.00 09:03:07 XLON
56 2,846.00 09:15:21 XLON
54 2,846.00 09:15:21 XLON
54 2,846.00 09:15:21 XLON
73 2,842.00 09:15:34 XLON
74 2,842.00 09:15:34 BATE
69 2,848.00 09:43:22 CHIX
57 2,848.00 09:43:22 BATE
57 2,848.00 09:43:22 XLON
61 2,850.00 09:53:19 BATE
67 2,850.00 09:53:19 BATE
131 2,848.00 09:53:19 XLON
70 2,846.00 09:53:20 BATE
27 2,848.00 09:55:42 XLON
23 2,848.00 09:55:42 XLON
23 2,848.00 09:55:42 XLON
28 2,848.00 09:55:42 XLON
76 2,846.00 09:55:50 XLON
34 2,846.00 09:55:50 TRQX
66 2,846.00 09:55:50 BATE
77 2,846.00 09:57:55 XLON
43 2,848.00 10:15:07 BATE
78 2,844.00 10:18:18 BATE
20 2,844.00 10:18:18 CHIX
57 2,844.00 10:18:18 XLON
14 2,844.00 10:18:18 BATE
54 2,844.00 10:18:18 CHIX
5 2,844.00 10:18:19 XLON
68 2,844.00 10:18:19 XLON
40 2,848.00 10:27:49 BATE
16 2,848.00 10:30:32 BATE
93 2,848.00 10:35:54 BATE
57 2,848.00 10:35:54 XLON
85 2,848.00 10:35:54 BATE
25 2,846.00 10:35:54 TRQX
57 2,846.00 10:35:54 XLON
57 2,844.00 10:35:57 XLON
70 2,844.00 10:37:55 XLON
64 2,844.00 10:38:52 XLON
69 2,844.00 10:41:37 XLON
67 2,844.00 10:45:17 XLON
55 2,844.00 10:48:57 XLON
8 2,844.00 10:50:11 CHIX
55 2,846.00 10:50:52 BATE
61 2,848.00 10:54:32 BATE
153 2,856.00 10:57:50 XLON
57 2,860.00 11:13:31 XLON
57 2,860.00 11:13:31 BATE
79 2,860.00 11:13:31 CHIX
54 2,858.00 11:13:31 CHIX
52 2,860.00 11:13:31 XLON
26 2,860.00 11:13:31 XLON
68 2,860.00 11:13:31 XLON
91 2,860.00 11:13:31 XLON
13 2,858.00 11:13:38 TRQX
19 2,858.00 11:13:38 TRQX
57 2,858.00 11:13:38 BATE
2 2,862.00 11:22:46 XLON
57 2,862.00 11:22:46 BATE
88 2,860.00 11:25:17 XLON
63 2,864.00 11:34:54 XLON
57 2,864.00 11:34:54 BATE
113 2,866.00 11:35:25 BATE
22 2,866.00 11:35:25 BATE
43 2,866.00 11:38:27 XLON
18 2,876.00 12:26:37 BATE
83 2,876.00 12:26:37 BATE
77 2,876.00 12:26:37 BATE
17 2,876.00 12:33:18 XLON
51 2,876.00 12:33:18 XLON
53 2,876.00 12:33:18 XLON
4 2,876.00 12:33:18 XLON
13 2,876.00 12:33:18 XLON
57 2,874.00 12:33:35 BATE
110 2,874.00 12:33:35 CHIX
218 2,876.00 12:33:35 BATE
11 2,876.00 12:33:35 BATE
119 2,876.00 12:33:35 BATE
10 2,876.00 12:33:35 BATE
11 2,876.00 12:33:35 BATE
36 2,874.00 12:44:01 TRQX
57 2,874.00 12:44:01 XLON
92 2,874.00 12:44:01 CHIX
88 2,874.00 12:44:01 BATE
57 2,874.00 12:44:01 XLON
124 2,874.00 12:44:01 XLON
57 2,872.00 12:50:16 XLON
31 2,872.00 12:50:16 TRQX
96 2,872.00 12:54:17 BATE
73 2,874.00 13:01:55 BATE
42 2,876.00 13:19:22 BATE
57 2,880.00 13:32:42 BATE
84 2,880.00 13:32:42 CHIX
96 2,880.00 13:32:42 BATE
24 2,878.00 13:32:44 TRQX
73 2,878.00 13:32:44 XLON
64 2,878.00 13:32:44 BATE
75 2,878.00 13:32:44 XLON
75 2,878.00 13:32:44 XLON
75 2,878.00 13:32:44 XLON
76 2,878.00 13:32:44 XLON
68 2,876.00 13:32:55 XLON
68 2,874.00 13:33:11 XLON
65 2,872.00 13:34:59 XLON
67 2,872.00 13:35:01 XLON
66 2,870.00 13:42:31 XLON
70 2,870.00 13:42:31 BATE
18 2,870.00 13:42:31 BATE
325 2,874.00 13:46:56 XLON
3 2,874.00 13:46:56 XLON
145 2,874.00 13:46:56 XLON
41 2,874.00 13:46:56 XLON
53 2,874.00 13:46:56 XLON
28 2,876.00 13:53:12 XLON
22 2,876.00 13:53:12 XLON
92 2,874.00 13:54:59 XLON
78 2,874.00 13:54:59 BATE
85 2,872.00 13:57:32 XLON
63 2,868.00 14:02:32 XLON
83 2,868.00 14:02:32 BATE
58 2,868.00 14:02:32 CHIX
61 2,870.00 14:13:50 XLON
23 2,870.00 14:13:50 TRQX
53 2,870.00 14:13:50 XLON
100 2,870.00 14:13:50 BATE
90 2,868.00 14:14:25 XLON
55 2,860.00 14:18:10 BATE
73 2,860.00 14:18:10 XLON
70 2,864.00 14:24:25 XLON
76 2,864.00 14:24:25 BATE
55 2,864.00 14:24:25 CHIX
76 2,862.00 14:24:43 XLON
58 2,860.00 14:26:17 BATE
7 2,862.00 14:30:47 XLON
51 2,862.00 14:30:47 XLON
92 2,860.00 14:31:25 XLON
62 2,860.00 14:31:25 BATE
57 2,864.00 14:42:23 BATE
70 2,864.00 14:42:23 XLON
37 2,864.00 14:42:23 TRQX
86 2,864.00 14:42:23 CHIX
180 2,866.00 14:42:23 BATE
237 2,864.00 14:42:23 XLON
69 2,862.00 14:42:24 XLON
97 2,860.00 14:46:07 XLON
68 2,860.00 14:46:07 BATE
71 2,858.00 14:49:57 XLON
46 2,858.00 14:49:57 BATE
35 2,864.00 14:54:35 XLON
60 2,864.00 14:54:35 BATE
54 2,864.00 14:54:35 XLON
87 2,858.00 14:56:09 XLON
59 2,858.00 14:56:09 CHIX
50 2,858.00 14:56:09 BATE
81 2,856.00 15:00:59 BATE
12 2,856.00 15:00:59 BATE
120 2,856.00 15:00:59 XLON
30 2,856.00 15:00:59 TRQX
1 2,856.00 15:00:59 TRQX
120 2,854.00 15:03:57 XLON
54 2,854.00 15:03:57 CHIX
84 2,854.00 15:03:57 BATE
75 2,852.00 15:03:57 XLON
67 2,852.00 15:03:57 BATE
47 2,850.00 15:04:15 XLON
68 2,846.00 15:08:17 XLON
44 2,848.00 15:15:15 XLON
75 2,844.00 15:16:16 XLON
36 2,844.00 15:16:16 XLON
96 2,844.00 15:16:16 BATE
86 2,844.00 15:16:39 XLON
6 2,844.00 15:16:42 XLON
6 2,844.00 15:16:42 XLON
72 2,844.00 15:16:42 BATE
24 2,840.00 15:24:01 TRQX
105 2,840.00 15:24:01 XLON
64 2,840.00 15:24:01 CHIX
103 2,840.00 15:24:01 BATE
70 2,838.00 15:24:01 XLON
69 2,840.00 15:24:01 XLON
50 2,834.00 15:25:09 BATE
47 2,844.00 15:32:57 XLON
94 2,848.00 15:36:34 XLON
21 2,848.00 15:36:34 TRQX
68 2,848.00 15:36:34 BATE
80 2,848.00 15:36:34 CHIX
90 2,848.00 15:40:38 XLON
94 2,852.00 15:43:06 XLON
75 2,852.00 15:43:06 BATE
183 2,852.00 15:43:28 BATE
15 2,858.00 15:49:21 XLON
184 2,858.00 15:49:21 XLON
35 2,858.00 15:49:21 XLON
42 2,856.00 15:49:23 XLON
22 2,856.00 15:49:23 XLON
57 2,856.00 15:49:23 BATE
38 2,856.00 15:49:23 BATE
112 2,860.00 15:57:27 BATE
70 2,858.00 15:58:26 XLON
36 2,858.00 15:58:26 TRQX
48 2,864.00 16:07:50 CHIX
85 2,864.00 16:07:50 BATE
45 2,864.00 16:07:50 CHIX
133 2,864.00 16:07:50 XLON
93 2,862.00 16:09:43 BATE
94 2,864.00 16:09:43 BATE
62 2,864.00 16:09:43 CHIX
68 2,864.00 16:09:43 BATE
135 2,862.00 16:09:43 XLON
41 2,864.00 16:09:43 XLON
13 2,864.00 16:09:43 TRQX
118 2,864.00 16:09:43 XLON
133 2,864.00 16:09:43 XLON
142 2,864.00 16:15:28 XLON
89 2,864.00 16:15:28 BATE
103 2,864.00 16:15:28 XLON
92 2,866.00 16:15:28 BATE
12 2,866.00 16:15:28 BATE
11 2,866.00 16:15:28 BATE
50 2,862.00 16:16:20 BATE
18 2,862.00 16:16:20 BATE
2 2,862.00 16:16:20 BATE
101 2,862.00 16:16:20 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDXSBDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement