REG - Plus500 Ltd - Transaction in Own Shares
20/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250220:nRST7727Xa&default-theme=true
RNS Number : 7727X Plus500 Limited 20 February 2025
20 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 19 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,800
Lowest price paid per share (GBp): 2,716.00
Highest price paid per share (GBp): 2,782.00
Volume weighted average price paid per share (GBp): 2,740.98
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,435,851 (excluding treasury shares), and the Company will hold
41,452,526 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,435,851. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,740.70 9,600
CHIX 2,743.54 1,700
BATE 2,740.48 8,900
TRQX 2,745.77 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
61 2,768.00 08:09:04 BATE
109 2,768.00 08:09:04 CHIX
61 2,768.00 08:09:04 XLON
77 2,768.00 08:09:04 BATE
87 2,768.00 08:09:04 TRQX
61 2,766.00 08:09:04 XLON
52 2,766.00 08:09:06 BATE
87 2,766.00 08:09:06 XLON
6 2,778.00 08:14:23 BATE
87 2,778.00 08:14:23 BATE
71 2,778.00 08:14:23 CHIX
97 2,778.00 08:14:23 XLON
80 2,778.00 08:15:09 BATE
32 2,778.00 08:15:09 TRQX
78 2,778.00 08:15:09 XLON
16 2,772.00 08:15:18 XLON
2 2,770.00 08:15:18 TRQX
99 2,776.00 08:25:26 BATE
96 2,776.00 08:25:26 XLON
36 2,776.00 08:25:26 XLON
36 2,776.00 08:25:26 XLON
9 2,776.00 08:25:26 XLON
44 2,782.00 08:29:55 CHIX
12 2,782.00 08:29:59 CHIX
62 2,782.00 08:29:59 XLON
73 2,780.00 08:29:59 BATE
47 2,778.00 08:30:00 BATE
1 2,768.00 08:40:20 XLON
41 2,768.00 08:40:20 XLON
15 2,768.00 08:40:20 XLON
21 2,768.00 08:40:28 BATE
12 2,768.00 08:40:28 BATE
13 2,768.00 08:40:28 BATE
13 2,768.00 08:40:28 BATE
75 2,762.00 08:40:28 XLON
24 2,762.00 08:40:28 XLON
106 2,760.00 08:43:16 BATE
24 2,760.00 08:43:16 TRQX
74 2,760.00 08:43:16 XLON
61 2,760.00 08:43:16 BATE
47 2,758.00 08:43:17 BATE
48 2,758.00 08:43:17 XLON
39 2,758.00 08:53:38 XLON
11 2,758.00 08:53:38 XLON
48 2,758.00 08:54:43 BATE
3 2,758.00 08:57:26 XLON
52 2,758.00 08:57:27 XLON
8 2,758.00 08:58:31 BATE
1 2,758.00 08:59:28 BATE
61 2,754.00 09:08:42 BATE
80 2,754.00 09:08:42 CHIX
30 2,754.00 09:08:42 CHIX
22 2,754.00 09:08:42 TRQX
28 2,754.00 09:08:42 XLON
33 2,754.00 09:08:42 XLON
29 2,758.00 09:08:42 BATE
68 2,758.00 09:08:42 BATE
11 2,758.00 09:08:42 BATE
79 2,754.00 09:08:45 XLON
61 2,752.00 09:08:45 BATE
61 2,752.00 09:08:45 XLON
64 2,750.00 09:09:00 BATE
18 2,750.00 09:09:00 XLON
18 2,750.00 09:09:00 XLON
73 2,750.00 09:09:00 XLON
56 2,744.00 09:10:12 BATE
89 2,748.00 09:17:23 XLON
91 2,744.00 09:18:55 BATE
96 2,744.00 09:18:55 XLON
53 2,744.00 09:18:55 CHIX
61 2,748.00 09:32:40 XLON
61 2,748.00 09:32:40 BATE
12 2,748.00 09:32:40 TRQX
12 2,748.00 09:32:40 TRQX
36 2,750.00 09:32:40 XLON
140 2,750.00 09:32:40 XLON
96 2,752.00 09:32:40 BATE
8 2,752.00 09:32:40 BATE
13 2,752.00 09:32:40 BATE
24 2,744.00 09:33:52 BATE
24 2,744.00 09:33:52 BATE
33 2,744.00 09:33:52 BATE
46 2,742.00 09:34:11 BATE
102 2,746.00 09:48:11 BATE
58 2,746.00 09:48:11 CHIX
102 2,746.00 09:48:11 XLON
97 2,744.00 09:51:07 BATE
56 2,742.00 09:51:07 XLON
84 2,744.00 09:51:07 XLON
99 2,744.00 10:02:32 BATE
76 2,744.00 10:02:32 CHIX
29 2,744.00 10:02:32 TRQX
45 2,742.00 10:02:32 XLON
30 2,742.00 10:02:32 XLON
110 2,744.00 10:02:32 XLON
49 2,744.00 10:07:34 BATE
84 2,748.00 10:20:54 BATE
73 2,748.00 10:20:54 XLON
72 2,750.00 10:25:03 BATE
70 2,750.00 10:25:03 XLON
61 2,748.00 10:26:22 BATE
61 2,748.00 10:26:22 XLON
91 2,748.00 10:33:32 XLON
95 2,746.00 10:35:15 BATE
61 2,746.00 10:35:15 CHIX
49 2,740.00 10:39:29 XLON
73 2,746.00 10:56:04 XLON
83 2,742.00 10:56:06 BATE
48 2,750.00 11:01:06 BATE
61 2,750.00 11:01:44 XLON
37 2,748.00 11:02:00 XLON
96 2,748.00 11:02:00 BATE
94 2,748.00 11:04:06 BATE
56 2,748.00 11:04:06 CHIX
89 2,748.00 11:04:06 XLON
77 2,748.00 11:07:16 XLON
37 2,748.00 11:07:20 TRQX
82 2,746.00 11:15:13 BATE
61 2,746.00 11:15:13 XLON
52 2,744.00 11:19:02 XLON
49 2,744.00 11:19:12 BATE
104 2,742.00 11:27:43 BATE
68 2,742.00 11:27:43 XLON
45 2,740.00 11:27:43 XLON
200 2,750.00 11:58:29 XLON
74 2,750.00 11:58:29 XLON
249 2,750.00 11:58:31 BATE
13 2,754.00 12:02:19 BATE
60 2,754.00 12:02:19 BATE
77 2,754.00 12:02:19 CHIX
24 2,754.00 12:02:19 CHIX
35 2,754.00 12:02:19 TRQX
89 2,754.00 12:02:19 XLON
67 2,752.00 12:02:25 BATE
58 2,752.00 12:02:25 XLON
49 2,750.00 12:06:22 BATE
62 2,750.00 12:06:22 XLON
61 2,750.00 12:43:57 BATE
97 2,750.00 12:43:57 CHIX
28 2,750.00 12:43:57 TRQX
61 2,750.00 12:43:57 XLON
173 2,752.00 12:43:57 BATE
63 2,752.00 12:43:57 BATE
23 2,750.00 12:48:35 BATE
97 2,750.00 12:48:35 BATE
61 2,750.00 12:48:35 XLON
61 2,750.00 12:48:35 XLON
61 2,750.00 12:48:35 XLON
73 2,750.00 12:49:04 BATE
61 2,750.00 12:49:04 XLON
17 2,760.00 12:59:47 BATE
54 2,760.00 12:59:47 BATE
11 2,760.00 12:59:47 BATE
8 2,760.00 12:59:47 BATE
107 2,760.00 12:59:47 XLON
43 2,762.00 12:59:47 XLON
135 2,762.00 12:59:47 XLON
66 2,756.00 13:05:25 BATE
71 2,756.00 13:05:25 CHIX
61 2,756.00 13:05:25 XLON
25 2,756.00 13:05:25 TRQX
102 2,756.00 13:09:14 BATE
61 2,756.00 13:09:14 XLON
93 2,754.00 13:13:42 BATE
33 2,754.00 13:13:42 XLON
28 2,754.00 13:13:42 XLON
61 2,752.00 13:20:25 XLON
95 2,752.00 13:20:25 BATE
38 2,752.00 13:20:25 XLON
41 2,752.00 13:20:25 XLON
52 2,750.00 13:20:28 BATE
31 2,750.00 13:20:28 BATE
61 2,750.00 13:20:28 XLON
70 2,748.00 13:20:29 XLON
33 2,748.00 13:27:36 BATE
41 2,748.00 13:27:36 BATE
1 2,748.00 13:27:36 XLON
68 2,748.00 13:27:36 XLON
15 2,746.00 13:27:36 XLON
50 2,746.00 13:27:36 XLON
62 2,744.00 13:30:55 BATE
57 2,744.00 13:31:06 XLON
48 2,746.00 13:43:10 BATE
29 2,746.00 13:45:22 BATE
68 2,746.00 13:45:22 BATE
61 2,744.00 13:52:34 BATE
79 2,744.00 13:52:34 CHIX
40 2,744.00 13:52:34 TRQX
61 2,744.00 13:52:34 XLON
198 2,746.00 13:52:34 BATE
54 2,742.00 13:52:34 CHIX
61 2,742.00 13:52:34 XLON
132 2,744.00 13:52:34 XLON
79 2,744.00 13:52:34 XLON
35 2,744.00 13:52:34 XLON
3 2,744.00 13:52:34 XLON
93 2,740.00 13:52:46 XLON
85 2,738.00 14:00:53 BATE
85 2,738.00 14:00:53 XLON
57 2,736.00 14:00:53 BATE
57 2,736.00 14:00:53 XLON
61 2,734.00 14:14:40 BATE
63 2,734.00 14:14:40 CHIX
25 2,734.00 14:14:40 TRQX
61 2,734.00 14:14:40 XLON
188 2,736.00 14:14:40 BATE
63 2,732.00 14:16:40 BATE
91 2,736.00 14:20:42 BATE
162 2,738.00 14:20:42 XLON
27 2,738.00 14:20:42 XLON
8 2,738.00 14:20:42 XLON
38 2,738.00 14:20:42 XLON
61 2,734.00 14:20:58 XLON
95 2,732.00 14:21:02 XLON
56 2,730.00 14:22:07 BATE
68 2,732.00 14:25:02 XLON
95 2,730.00 14:29:58 XLON
96 2,730.00 14:29:58 BATE
79 2,730.00 14:29:58 CHIX
25 2,730.00 14:29:58 TRQX
63 2,728.00 14:29:58 BATE
43 2,730.00 14:29:59 BATE
40 2,730.00 14:29:59 BATE
75 2,728.00 14:29:59 XLON
37 2,728.00 14:32:38 BATE
37 2,728.00 14:32:38 BATE
77 2,726.00 14:32:43 XLON
61 2,730.00 14:34:42 XLON
46 2,728.00 14:34:47 XLON
43 2,726.00 14:36:33 BATE
42 2,726.00 14:36:33 BATE
53 2,726.00 14:36:39 XLON
102 2,730.00 14:43:54 BATE
58 2,730.00 14:43:54 CHIX
21 2,730.00 14:43:54 TRQX
95 2,730.00 14:43:54 XLON
96 2,728.00 14:43:54 XLON
87 2,728.00 14:43:54 BATE
69 2,726.00 14:45:24 XLON
68 2,726.00 14:47:00 XLON
66 2,726.00 14:48:20 XLON
96 2,726.00 14:49:34 BATE
73 2,726.00 14:49:35 BATE
55 2,726.00 14:50:32 XLON
65 2,728.00 14:54:54 CHIX
93 2,728.00 14:54:54 BATE
90 2,728.00 14:54:54 XLON
61 2,726.00 14:54:54 BATE
22 2,726.00 14:54:54 TRQX
63 2,724.00 14:57:29 BATE
67 2,724.00 14:57:29 XLON
67 2,722.00 14:57:29 XLON
38 2,718.00 14:59:58 BATE
53 2,718.00 15:00:21 BATE
58 2,722.00 15:01:04 XLON
52 2,722.00 15:02:16 BATE
56 2,722.00 15:02:16 XLON
53 2,722.00 15:03:44 BATE
54 2,722.00 15:03:44 XLON
91 2,720.00 15:06:19 BATE
62 2,720.00 15:06:19 CHIX
74 2,720.00 15:06:19 XLON
49 2,716.00 15:07:54 XLON
23 2,716.00 15:07:54 BATE
23 2,716.00 15:07:54 BATE
81 2,726.00 15:23:14 XLON
61 2,726.00 15:27:57 BATE
95 2,726.00 15:27:57 CHIX
50 2,726.00 15:27:57 TRQX
61 2,726.00 15:27:57 XLON
61 2,726.00 15:27:57 XLON
267 2,728.00 15:27:57 BATE
13 2,728.00 15:27:57 BATE
105 2,728.00 15:27:57 XLON
10 2,728.00 15:27:57 BATE
38 2,728.00 15:27:57 BATE
131 2,728.00 15:28:01 XLON
86 2,728.00 15:28:01 XLON
106 2,728.00 15:29:30 BATE
75 2,728.00 15:29:31 BATE
57 2,730.00 15:33:40 XLON
16 2,730.00 15:33:40 XLON
21 2,730.00 15:33:40 XLON
120 2,730.00 15:33:40 XLON
120 2,726.00 15:34:35 BATE
73 2,726.00 15:34:35 XLON
78 2,724.00 15:35:30 BATE
58 2,724.00 15:35:30 CHIX
74 2,724.00 15:35:30 XLON
101 2,722.00 15:39:30 BATE
25 2,722.00 15:39:30 TRQX
80 2,722.00 15:39:30 XLON
54 2,720.00 15:39:30 XLON
67 2,720.00 15:39:30 BATE
23 2,718.00 15:39:30 XLON
98 2,722.00 15:45:03 XLON
61 2,722.00 15:48:35 BATE
68 2,722.00 15:48:35 CHIX
96 2,722.00 15:48:35 XLON
186 2,722.00 15:48:35 BATE
61 2,720.00 15:54:42 BATE
28 2,720.00 15:54:42 TRQX
61 2,720.00 15:54:42 XLON
51 2,722.00 15:54:42 XLON
150 2,722.00 15:54:42 XLON
49 2,722.00 15:54:42 BATE
13 2,722.00 15:54:42 BATE
45 2,720.00 16:00:32 XLON
16 2,720.00 16:00:32 XLON
61 2,720.00 16:00:32 BATE
62 2,720.00 16:00:32 CHIX
19 2,722.00 16:00:32 TRQX
83 2,720.00 16:05:27 XLON
81 2,720.00 16:05:27 BATE
38 2,720.00 16:05:27 CHIX
56 2,722.00 16:05:27 BATE
199 2,720.00 16:05:27 BATE
127 2,722.00 16:05:27 XLON
138 2,722.00 16:05:27 XLON
96 2,720.00 16:07:15 BATE
108 2,720.00 16:07:15 XLON
2 2,720.00 16:07:50 BATE
59 2,720.00 16:07:51 BATE
54 2,722.00 16:13:24 XLON
94 2,720.00 16:13:46 XLON
107 2,720.00 16:13:50 BATE
77 2,720.00 16:13:50 XLON
56 2,720.00 16:14:08 XLON
73 2,718.00 16:14:31 BATE
80 2,720.00 16:17:07 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDDRXBDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement