REG - Plus500 Ltd - Transaction in Own Shares
21/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250221:nRSU9407Xa&default-theme=true
RNS Number : 9407X Plus500 Limited 21 February 2025
21 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 20 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 21,000
Lowest price paid per share (GBp): 2,692.00
Highest price paid per share (GBp): 2,730.00
Volume weighted average price paid per share (GBp): 2,713.01
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,414,851 (excluding treasury shares), and the Company will hold
41,473,526 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,414,851. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,712.93 9,800
CHIX 2,712.06 1,800
BATE 2,713.38 8,700
TRQX 2,712.14 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
59 2,714.00 08:05:00 XLON
102 2,712.00 08:05:16 BATE
84 2,712.00 08:05:16 TRQX
65 2,710.00 08:05:16 XLON
67 2,710.00 08:05:16 BATE
61 2,708.00 08:05:17 XLON
42 2,706.00 08:05:17 XLON
101 2,706.00 08:05:30 CHIX
53 2,704.00 08:11:34 XLON
79 2,706.00 08:11:34 XLON
81 2,714.00 08:12:26 BATE
27 2,714.00 08:12:26 BATE
50 2,718.00 08:26:01 CHIX
97 2,718.00 08:26:01 XLON
47 2,718.00 08:26:01 CHIX
114 2,718.00 08:26:01 BATE
65 2,716.00 08:26:03 XLON
57 2,716.00 08:26:03 BATE
61 2,718.00 08:43:25 XLON
58 2,718.00 08:43:25 TRQX
61 2,718.00 08:43:25 BATE
67 2,718.00 08:43:25 CHIX
89 2,722.00 08:43:25 XLON
160 2,722.00 08:43:25 XLON
6 2,722.00 08:49:25 XLON
67 2,722.00 08:49:25 XLON
9 2,724.00 08:58:22 BATE
61 2,724.00 09:00:36 XLON
61 2,724.00 09:00:36 BATE
61 2,730.00 09:24:06 XLON
61 2,728.00 09:24:06 BATE
128 2,728.00 09:24:06 CHIX
48 2,730.00 09:24:06 XLON
47 2,730.00 09:24:06 BATE
53 2,730.00 09:24:06 XLON
2 2,726.00 09:24:07 XLON
59 2,726.00 09:24:07 XLON
32 2,726.00 09:24:07 BATE
29 2,726.00 09:24:07 BATE
16 2,730.00 09:24:07 XLON
25 2,730.00 09:24:07 XLON
25 2,730.00 09:24:07 XLON
21 2,730.00 09:24:07 XLON
116 2,730.00 09:24:07 XLON
362 2,730.00 09:24:07 BATE
10 2,730.00 09:24:07 BATE
10 2,730.00 09:24:07 BATE
10 2,730.00 09:24:07 BATE
33 2,730.00 09:24:07 XLON
22 2,730.00 09:24:07 XLON
120 2,730.00 09:24:07 XLON
31 2,730.00 09:24:07 XLON
200 2,730.00 09:24:07 BATE
27 2,730.00 09:24:07 BATE
11 2,730.00 09:24:07 BATE
61 2,724.00 09:24:19 XLON
70 2,724.00 09:24:19 BATE
78 2,722.00 09:42:47 XLON
14 2,722.00 09:42:47 XLON
41 2,722.00 09:42:47 XLON
80 2,720.00 09:42:51 BATE
57 2,720.00 09:44:12 CHIX
112 2,720.00 09:44:12 BATE
69 2,720.00 09:44:12 TRQX
61 2,718.00 09:50:49 XLON
80 2,718.00 09:50:49 BATE
54 2,716.00 09:50:49 BATE
33 2,720.00 09:50:49 XLON
150 2,720.00 09:50:49 XLON
27 2,716.00 09:56:10 XLON
33 2,716.00 09:56:10 XLON
3 2,716.00 09:56:10 XLON
61 2,720.00 10:01:11 BATE
6 2,720.00 10:01:11 BATE
45 2,720.00 10:01:12 BATE
68 2,720.00 10:06:53 XLON
46 2,718.00 10:06:53 XLON
67 2,716.00 10:10:56 BATE
46 2,714.00 10:12:08 XLON
54 2,714.00 10:12:08 CHIX
95 2,716.00 10:18:55 BATE
79 2,716.00 10:18:55 XLON
91 2,716.00 10:30:29 BATE
98 2,716.00 10:30:29 XLON
66 2,714.00 10:30:31 XLON
60 2,714.00 10:30:31 BATE
54 2,714.00 10:39:38 CHIX
105 2,714.00 10:39:38 XLON
89 2,714.00 10:39:38 BATE
127 2,714.00 10:58:34 XLON
54 2,718.00 11:06:37 XLON
72 2,718.00 11:07:21 TRQX
96 2,718.00 11:07:21 XLON
67 2,718.00 11:07:21 CHIX
61 2,718.00 11:07:21 BATE
71 2,718.00 11:07:22 XLON
90 2,718.00 11:07:22 BATE
61 2,716.00 11:31:50 BATE
61 2,716.00 11:31:50 XLON
182 2,718.00 11:31:50 BATE
10 2,718.00 11:31:50 BATE
9 2,718.00 11:31:50 BATE
41 2,718.00 11:31:50 XLON
60 2,718.00 11:31:50 XLON
84 2,718.00 11:31:50 XLON
55 2,716.00 11:37:20 CHIX
86 2,716.00 11:37:20 BATE
75 2,716.00 11:37:23 BATE
52 2,716.00 11:38:20 XLON
38 2,716.00 11:54:13 XLON
7 2,716.00 11:54:13 XLON
31 2,714.00 11:54:16 XLON
77 2,714.00 11:54:16 XLON
98 2,714.00 11:54:16 BATE
61 2,714.00 11:54:16 BATE
71 2,714.00 11:58:15 XLON
86 2,714.00 11:58:15 BATE
61 2,716.00 12:10:58 XLON
89 2,716.00 12:10:58 CHIX
21 2,718.00 12:14:13 BATE
61 2,718.00 12:23:05 XLON
61 2,718.00 12:23:50 XLON
61 2,718.00 12:23:50 BATE
61 2,718.00 12:23:50 BATE
61 2,718.00 12:28:01 XLON
69 2,718.00 12:28:01 TRQX
18 2,718.00 12:28:01 BATE
43 2,718.00 12:28:01 BATE
102 2,718.00 12:28:01 XLON
16 2,718.00 12:35:55 XLON
36 2,718.00 12:35:55 XLON
61 2,718.00 12:37:08 CHIX
61 2,718.00 12:42:29 BATE
10 2,718.00 12:43:05 XLON
40 2,718.00 12:44:46 XLON
21 2,718.00 12:44:46 XLON
61 2,718.00 12:44:46 BATE
61 2,718.00 12:46:12 BATE
161 2,718.00 12:53:28 XLON
14 2,718.00 12:54:33 XLON
61 2,718.00 12:57:14 XLON
97 2,718.00 12:57:14 XLON
7 2,718.00 12:58:20 BATE
61 2,718.00 12:59:01 CHIX
61 2,718.00 12:59:01 BATE
7 2,718.00 12:59:08 BATE
62 2,718.00 12:59:31 XLON
6 2,718.00 12:59:31 XLON
14 2,718.00 12:59:46 BATE
68 2,718.00 13:00:19 XLON
7 2,718.00 13:00:19 XLON
61 2,718.00 13:00:19 BATE
27 2,716.00 13:04:10 XLON
61 2,716.00 13:04:10 BATE
103 2,718.00 13:04:10 BATE
30 2,718.00 13:04:10 BATE
23 2,718.00 13:04:10 BATE
102 2,716.00 13:04:10 XLON
76 2,716.00 13:04:12 BATE
10 2,714.00 13:05:01 BATE
10 2,714.00 13:05:01 BATE
62 2,714.00 13:05:01 BATE
48 2,718.00 13:20:21 XLON
1 2,718.00 13:23:49 XLON
94 2,718.00 13:23:49 XLON
7 2,718.00 13:23:49 XLON
93 2,718.00 13:24:12 XLON
61 2,718.00 13:24:30 TRQX
38 2,718.00 13:24:30 CHIX
26 2,718.00 13:24:30 CHIX
93 2,718.00 13:35:04 XLON
61 2,718.00 13:35:04 BATE
224 2,720.00 13:35:04 BATE
10 2,720.00 13:35:04 BATE
9 2,720.00 13:35:04 BATE
25 2,718.00 13:35:20 BATE
46 2,720.00 13:41:33 XLON
104 2,718.00 13:43:14 XLON
54 2,718.00 13:43:14 CHIX
93 2,718.00 13:43:14 BATE
22 2,718.00 13:47:09 XLON
3 2,718.00 13:47:09 XLON
45 2,718.00 13:47:09 XLON
54 2,718.00 13:47:10 BATE
91 2,718.00 13:47:10 XLON
48 2,718.00 13:47:10 BATE
69 2,716.00 13:47:34 BATE
59 2,716.00 13:47:34 XLON
96 2,714.00 13:52:33 XLON
49 2,714.00 13:52:33 BATE
32 2,714.00 13:52:33 BATE
95 2,714.00 14:04:21 XLON
54 2,714.00 14:09:02 TRQX
82 2,714.00 14:09:02 XLON
13 2,714.00 14:09:02 XLON
61 2,714.00 14:09:02 BATE
106 2,714.00 14:09:02 CHIX
370 2,716.00 14:23:46 XLON
20 2,716.00 14:23:46 XLON
5 2,716.00 14:23:46 XLON
3 2,716.00 14:23:46 XLON
10 2,716.00 14:23:46 XLON
172 2,716.00 14:23:46 BATE
28 2,716.00 14:23:46 BATE
2 2,716.00 14:23:46 BATE
21 2,716.00 14:23:46 BATE
24 2,716.00 14:23:46 BATE
190 2,716.00 14:23:46 BATE
74 2,714.00 14:23:47 XLON
63 2,714.00 14:23:47 CHIX
61 2,714.00 14:23:47 BATE
87 2,712.00 14:23:47 BATE
39 2,716.00 14:35:33 XLON
84 2,716.00 14:35:33 XLON
175 2,716.00 14:35:33 XLON
123 2,716.00 14:37:56 BATE
52 2,716.00 14:37:56 BATE
126 2,716.00 14:37:56 BATE
63 2,714.00 14:38:23 TRQX
78 2,714.00 14:38:23 XLON
61 2,714.00 14:38:23 BATE
78 2,714.00 14:38:23 CHIX
51 2,714.00 14:41:26 XLON
61 2,714.00 14:41:26 XLON
73 2,714.00 14:41:26 BATE
31 2,714.00 14:43:47 XLON
34 2,714.00 14:43:47 XLON
58 2,714.00 14:43:50 BATE
23 2,712.00 14:43:52 BATE
81 2,704.00 14:45:33 XLON
51 2,704.00 14:45:33 BATE
84 2,702.00 14:47:20 XLON
19 2,702.00 14:48:02 BATE
64 2,702.00 14:48:02 CHIX
73 2,702.00 14:49:18 BATE
18 2,702.00 14:49:18 XLON
57 2,702.00 14:49:18 XLON
74 2,702.00 14:53:35 XLON
93 2,702.00 14:53:35 BATE
48 2,700.00 14:53:35 XLON
63 2,700.00 14:53:35 BATE
71 2,698.00 14:56:38 XLON
65 2,698.00 14:56:38 BATE
38 2,696.00 15:03:18 XLON
27 2,696.00 15:03:18 XLON
71 2,696.00 15:08:23 TRQX
65 2,696.00 15:08:23 XLON
116 2,696.00 15:08:23 CHIX
18 2,696.00 15:08:23 BATE
43 2,696.00 15:08:23 BATE
67 2,696.00 15:08:23 XLON
270 2,698.00 15:08:23 BATE
9 2,698.00 15:08:23 BATE
87 2,696.00 15:08:23 XLON
104 2,694.00 15:08:24 XLON
65 2,694.00 15:08:24 BATE
69 2,692.00 15:08:31 XLON
25 2,698.00 15:22:56 XLON
23 2,698.00 15:22:56 XLON
10 2,698.00 15:22:56 BATE
17 2,698.00 15:22:56 XLON
9 2,698.00 15:22:56 BATE
141 2,698.00 15:22:56 BATE
132 2,698.00 15:22:56 XLON
1 2,698.00 15:22:56 XLON
327 2,700.00 15:30:52 XLON
100 2,700.00 15:30:52 XLON
156 2,700.00 15:30:52 BATE
119 2,700.00 15:30:52 BATE
120 2,700.00 15:30:52 BATE
6 2,698.00 15:30:57 CHIX
6 2,700.00 15:35:44 BATE
12 2,700.00 15:35:44 TRQX
37 2,700.00 15:35:44 BATE
49 2,700.00 15:35:44 TRQX
27 2,700.00 15:35:44 BATE
61 2,700.00 15:35:44 XLON
95 2,700.00 15:35:44 CHIX
4 2,700.00 15:35:44 BATE
21 2,702.00 15:35:44 XLON
3 2,702.00 15:35:44 XLON
160 2,702.00 15:35:44 XLON
64 2,700.00 15:36:14 CHIX
96 2,700.00 15:36:14 BATE
38 2,702.00 15:37:30 TRQX
21 2,700.00 15:37:36 XLON
76 2,700.00 15:37:36 BATE
59 2,700.00 15:37:36 XLON
141 2,704.00 15:42:53 XLON
66 2,702.00 15:45:11 CHIX
61 2,702.00 15:45:11 BATE
33 2,704.00 15:46:37 XLON
20 2,704.00 15:46:37 XLON
61 2,704.00 15:51:56 BATE
61 2,704.00 15:51:56 XLON
213 2,704.00 15:51:56 XLON
151 2,706.00 15:54:53 BATE
88 2,706.00 15:54:53 BATE
23 2,706.00 15:54:53 BATE
134 2,706.00 15:54:53 BATE
4 2,706.00 15:54:53 BATE
89 2,704.00 15:54:53 XLON
57 2,704.00 15:55:01 CHIX
98 2,704.00 15:55:01 BATE
59 2,702.00 15:55:04 XLON
93 2,712.00 16:00:41 BATE
40 2,712.00 16:00:41 XLON
54 2,712.00 16:00:41 XLON
61 2,712.00 16:00:41 BATE
90 2,710.00 16:00:44 XLON
104 2,710.00 16:03:43 XLON
85 2,708.00 16:03:43 BATE
58 2,708.00 16:03:43 CHIX
69 2,708.00 16:03:43 XLON
18 2,708.00 16:03:44 CHIX
31 2,706.00 16:04:38 BATE
54 2,706.00 16:04:38 BATE
56 2,712.00 16:06:52 BATE
108 2,710.00 16:09:07 XLON
84 2,710.00 16:09:07 BATE
4 2,712.00 16:13:41 XLON
4 2,712.00 16:13:41 XLON
101 2,712.00 16:13:41 XLON
21 2,712.00 16:13:41 XLON
57 2,712.00 16:16:15 BATE
64 2,712.00 16:17:00 XLON
79 2,710.00 16:17:32 BATE
102 2,710.00 16:18:15 XLON
55 2,710.00 16:18:15 BATE
6 2,710.00 16:18:35 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDIXDDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement